UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 572.70 | 63.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 63.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 63.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 63.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 63.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 63.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 63.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 63.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 63.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 63.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 63.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 63.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 63.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 63.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 63.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 63.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 63.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 63.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 63.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 63.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 63.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 63.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 63.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 63.20 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 63.20 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 63.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 7 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 7 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 7 | - | 0 | 0 | 0 | |
| 1 Jul | 573.45 | 7 | - | 0 | 0 | 0 | |
| 28 Jun | 570.85 | 7 | - | 0 | 0 | 0 | |
| 27 Jun | 567.85 | 7 | - | 0 | 0 | 0 | |
| 26 Jun | 570.35 | 7 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 7 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 7 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 7.00 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 7.00 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 7.00 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 7.00 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 7.00 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 7.00 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 7.00 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 7.00 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 7.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 7.00 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 7.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 7.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 7.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 7.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 7.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0