UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 4.6 | 0.15 | - | 37,700 | -9,100 | 71,500 | |||
| 4 Jul | 570.45 | 4.45 | - | 78,000 | 35,100 | 80,600 | ||||
| 3 Jul | 572.15 | 5.05 | - | 62,400 | 7,800 | 45,500 | ||||
| 2 Jul | 566.65 | 5 | - | 28,600 | -1,300 | 36,400 | ||||
| 1 Jul | 573.45 | 5.45 | - | 28,600 | 3,900 | 37,700 | ||||
| 28 Jun | 570.85 | 5.6 | - | 76,700 | 23,400 | 33,800 | ||||
| 27 Jun | 567.85 | 6.75 | - | 45,500 | 3,900 | 10,400 | ||||
| 26 Jun | 570.35 | 8.5 | - | 7,800 | 2,600 | 2,600 | ||||
| 25 Jun | 571.10 | 3.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 3.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 565.95 | 3.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 615 expiring on 25JUL2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 71500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 80600
On 3 Jul UPL was trading at 572.15. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 36400
On 1 Jul UPL was trading at 573.45. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 37700
On 28 Jun UPL was trading at 570.85. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 33800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10400
On 26 Jun UPL was trading at 570.35. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun UPL was trading at 571.10. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 45.25 | 0.05 | - | 6,500 | 0 | 5,200 |
| 4 Jul | 570.45 | 45.2 | - | 1,300 | 5,200 | 5,200 | |
| 3 Jul | 572.15 | 41.95 | - | 0 | -3,900 | 0 | |
| 2 Jul | 566.65 | 41.95 | - | 3,900 | 1,300 | 7,800 | |
| 1 Jul | 573.45 | 44.95 | - | 10,400 | 6,500 | 6,500 | |
| 28 Jun | 570.85 | 48.05 | - | 0 | 1,300 | 0 | |
| 27 Jun | 567.85 | 48.05 | - | 2,600 | 1,300 | 1,300 | |
| 26 Jun | 570.35 | 105.2 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 105.2 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 105.2 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 105.20 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 615 expiring on 25JUL2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 45.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 3 Jul UPL was trading at 572.15. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 1 Jul UPL was trading at 573.45. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 28 Jun UPL was trading at 570.85. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 105.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0