UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 58.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 58.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 58.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 58.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 58.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 58.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 58.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 58.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 58.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 58.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 58.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 58.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 58.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 58.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 58.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 58.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 58.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 58.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 539.75 | 58.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 58.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 58.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 58.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 58.75 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 58.75 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 512.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 510.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UPL was trading at 512.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 510.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 0.55 | 0.05 | - | 11,700 | 1,300 | 62,400 |
| 4 Jul | 570.45 | 0.5 | - | 15,600 | 5,200 | 61,100 | |
| 3 Jul | 572.15 | 0.6 | - | 31,200 | -1,300 | 55,900 | |
| 2 Jul | 566.65 | 0.7 | - | 28,600 | 6,500 | 57,200 | |
| 1 Jul | 573.45 | 0.7 | - | 1,300 | 0 | 50,700 | |
| 28 Jun | 570.85 | 0.85 | - | 24,700 | 5,200 | 50,700 | |
| 27 Jun | 567.85 | 1.45 | - | 11,700 | 0 | 45,500 | |
| 26 Jun | 570.35 | 1 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 1 | - | 6,500 | 0 | 44,200 | |
| 24 Jun | 572.10 | 2.8 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 2.80 | - | 0 | 1,300 | 0 | |
| 20 Jun | 569.00 | 2.80 | - | 1,300 | 22,100 | 42,900 | |
| 19 Jun | 557.30 | 2.75 | - | 24,700 | 0 | 20,800 | |
| 18 Jun | 556.15 | 1.50 | - | 1,300 | 10,400 | 20,800 | |
| 14 Jun | 551.70 | 1.90 | - | 14,300 | 3,900 | 10,400 | |
| 13 Jun | 557.70 | 1.50 | - | 1,300 | 0 | 5,200 | |
| 12 Jun | 550.05 | 2.00 | - | 1,300 | 0 | 5,200 | |
| 11 Jun | 554.30 | 3.45 | - | 3,900 | 0 | 5,200 | |
| 10 Jun | 551.50 | 3.50 | - | 3,900 | -2,600 | 6,500 | |
| 7 Jun | 539.75 | 4.00 | - | 1,300 | 10,400 | 10,400 | |
| 6 Jun | 537.40 | 8.30 | - | 0 | 1,300 | 0 | |
| 5 Jun | 528.45 | 8.30 | - | 2,600 | 1,300 | 10,400 | |
| 4 Jun | 495.95 | 10.00 | - | 1,300 | 9,100 | 9,100 | |
| 3 Jun | 528.15 | 11.00 | - | 0 | 1,300 | 0 | |
| 31 May | 508.80 | 11.00 | - | 1,300 | 7,800 | 7,800 | |
| 30 May | 506.10 | 9.00 | - | 0 | 5,200 | 0 | |
| 28 May | 517.50 | 9.00 | - | 5,200 | 3,900 | 6,500 | |
| 27 May | 524.95 | 9.50 | - | 2,600 | 1,300 | 1,300 | |
| 24 May | 515.80 | 14.40 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 14.40 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 14.40 | - | 0 | 0 | 0 | |
| 21 May | 512.10 | 14.40 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 14.40 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 14.40 | - | 0 | 0 | 0 | |
| 14 May | 510.05 | 14.40 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 14.40 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 62400
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 61100
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 55900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 57200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50700
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 50700
On 27 Jun UPL was trading at 567.85. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45500
On 26 Jun UPL was trading at 570.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 24 Jun UPL was trading at 572.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 42900
On 19 Jun UPL was trading at 557.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 18 Jun UPL was trading at 556.15. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 20800
On 14 Jun UPL was trading at 551.70. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10400
On 13 Jun UPL was trading at 557.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Jun UPL was trading at 550.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Jun UPL was trading at 554.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 10 Jun UPL was trading at 551.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 6500
On 7 Jun UPL was trading at 539.75. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 6 Jun UPL was trading at 537.40. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 10400
On 4 Jun UPL was trading at 495.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 3 Jun UPL was trading at 528.15. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 30 May UPL was trading at 506.10. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 27 May UPL was trading at 524.95. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 24 May UPL was trading at 515.80. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UPL was trading at 512.10. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 510.05. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0