UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 11.05 | -0.10 | - | 2,06,700 | 0 | 2,26,200 | |||
| 4 Jul | 570.45 | 11.15 | - | 4,81,000 | 89,700 | 2,26,200 | ||||
| 3 Jul | 572.15 | 12.6 | - | 4,78,400 | 9,100 | 1,36,500 | ||||
| 2 Jul | 566.65 | 11.95 | - | 4,29,000 | 50,700 | 1,26,100 | ||||
|
|
||||||||||
| 1 Jul | 573.45 | 14.75 | - | 1,22,200 | 3,900 | 75,400 | ||||
| 28 Jun | 570.85 | 13.7 | - | 94,900 | 18,200 | 71,500 | ||||
| 27 Jun | 567.85 | 14.75 | - | 10,400 | 5,200 | 53,300 | ||||
| 26 Jun | 570.35 | 16.2 | - | 33,800 | 7,800 | 46,800 | ||||
| 25 Jun | 571.10 | 16.15 | - | 26,000 | 5,200 | 39,000 | ||||
| 24 Jun | 572.10 | 20.35 | - | 70,200 | 23,400 | 33,800 | ||||
| 21 Jun | 565.95 | 21.90 | - | 7,800 | 1,300 | 7,800 | ||||
| 20 Jun | 569.00 | 16.10 | - | 0 | 6,500 | 0 | ||||
| 19 Jun | 557.30 | 16.10 | - | 7,800 | 6,500 | 6,500 | ||||
| 18 Jun | 556.15 | 6.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 6.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 6.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 6.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 6.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 6.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 11.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 226200
On 3 Jul UPL was trading at 572.15. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 136500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 126100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 75400
On 28 Jun UPL was trading at 570.85. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 71500
On 27 Jun UPL was trading at 567.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 53300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 46800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 39000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 33800
On 21 Jun UPL was trading at 565.95. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 20 Jun UPL was trading at 569.00. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 18 Jun UPL was trading at 556.15. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 22.25 | -1.05 | - | 16,900 | 0 | 36,400 |
| 4 Jul | 570.45 | 23.3 | - | 61,100 | 15,600 | 36,400 | |
| 3 Jul | 572.15 | 23 | - | 50,700 | 7,800 | 20,800 | |
| 2 Jul | 566.65 | 25.6 | - | 10,400 | 5,200 | 13,000 | |
| 1 Jul | 573.45 | 21.75 | - | 2,600 | 0 | 7,800 | |
| 28 Jun | 570.85 | 26.7 | - | 1,300 | 7,800 | 7,800 | |
| 27 Jun | 567.85 | 26.85 | - | 7,800 | 0 | 0 | |
| 26 Jun | 570.35 | 78.8 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 78.8 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 78.8 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 78.80 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 78.80 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 78.80 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 78.80 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 78.80 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 78.80 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 78.80 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 78.80 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 78.80 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 78.80 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 78.80 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 22.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 4 Jul UPL was trading at 570.45. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 36400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 20800
On 2 Jul UPL was trading at 566.65. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 13000
On 1 Jul UPL was trading at 573.45. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 78.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0