Related Pages for LT
[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.
3618.1 3.75 (0.10%)

Option Chain for LT

04 Jul 2024 11:51 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 540.8 0.00 2900 -0.40 1.2 750 -600 750
0 0 0 791 0.00 2920 0.00 6 0 0 0
0 0 0 730.05 0.00 2940 0.00 2.65 0 0 0
0 0 0 0 0.00 2950 0.00 0 0 0 0
0 0 0 753.5 0.00 2960 0.00 7.75 0 0 0
0 0 0 691.55 0.00 2980 0.00 3.7 0 0 0
0 0 0 716.4 0.00 3000 -0.25 1.4 900 -300 93,600
0 0 0 653.4 0.00 3020 0.00 5.1 0 0 0
0 0 0 679.8 0.00 3040 0.00 3.75 0 0 0
0 0 0 0 0.00 3050 0.00 0 0 0 0
0 0 0 615.65 0.00 3060 0.00 6.9 0 0 0
0 0 0 643.7 0.00 3080 0.00 15.8 0 0 0
0 0 0 470.35 0.00 3100 -2.15 2.2 2,400 600 5,400
0 0 0 608.25 0.00 3120 0.00 19.6 0 0 0
0 0 0 541.75 0.00 3140 0.00 12.15 0 0 0
0 0 0 0 0.00 3150 0.00 0 0 0 0
0 0 0 573.5 0.00 3160 2.20 5.2 150 -150 28,650
0 0 0 505.85 0.00 3180 0.00 15.75 0 0 0
0 150 0 430 0.00 3200 -0.65 3 7,950 -750 1,07,550
0 0 0 470.7 0.00 3220 0.00 13.35 0 -2,100 0
0 0 0 506.3 0.00 3240 0.00 35.5 0 0 0
0 0 0 355.9 0.00 3250 -1.35 4.3 150 0 4,350
0 0 0 436.5 0.00 3260 0.00 7.05 0 -600 0
0 0 0 474.05 0.00 3280 0.00 42.5 0 0 0
20,400 -300 300 339.4 -0.60 3300 -0.65 6.35 35,100 -5,250 1,41,750
0 0 0 280.85 0.00 3320 -1.25 7.65 1,200 -900 9,600
0 0 0 371.25 0.00 3340 -1.10 8.75 900 -600 25,350
300 150 600 285 -1.45 3350 -1.50 8.85 14,700 3,600 39,750
0 0 0 412.5 0.00 3360 0.00 59.5 0 0 0
0 0 0 340.4 0.00 3380 0.00 48.1 0 0 0
56,400 0 2,700 247 0.70 3400 -1.95 13.7 70,350 -16,500 3,40,950
4,350 4,350 150 226.65 10.75 3420 -1.10 16.45 10,500 1,500 18,900
3,900 -150 150 210.25 5.25 3440 -2.15 19.4 8,550 2,850 30,600
4,200 0 150 204.55 -5.90 3450 -1.20 21 10,350 1,800 14,100
7,950 0 300 190 -11.00 3460 -1.65 22.4 36,000 -1,950 54,600
16,650 16,650 2,550 179.5 -10.10 3480 -2.30 26.7 20,100 -2,250 26,100
1,65,900 -47,100 1,65,450 165 -1.45 3500 -2.10 31 1,02,900 -5,550 4,87,500
36,300 450 6,900 146.4 -4.80 3520 -2.00 36.5 34,950 -2,550 44,250
66,600 -1,200 9,750 134 -1.25 3540 -1.45 43.2 11,400 -3,150 84,750
51,750 -600 6,750 130.95 -1.20 3550 -0.90 46.6 20,100 300 45,900
71,550 -3,750 17,700 124 -1.10 3560 -0.60 51.65 33,150 450 67,050
68,700 -5,400 26,550 110.9 -1.85 3580 1.10 59.9 48,450 -3,450 91,350
14,35,200 -92,850 6,90,150 100.05 0.05 3600 -1.40 65.6 1,97,700 -3,300 3,89,700
3,49,500 -11,850 3,90,600 90.5 -0.10 3620 -0.35 75.5 83,400 -5,400 79,200
2,64,450 15,150 2,58,750 80.75 -0.40 3640 -1.80 85.6 57,150 3,900 59,100
1,79,550 53,400 2,18,850 75.9 -1.20 3650 -3.75 90.75 21,300 1,050 31,200
1,31,250 7,650 1,26,900 71.55 -0.50 3660 -0.65 97.35 17,700 1,950 36,600
1,06,650 -4,500 44,400 62.2 -1.70 3680 -1.20 108.95 7,950 -750 12,000
11,14,200 38,400 6,20,400 55.6 -0.95 3700 1.55 123.55 46,800 -1,350 1,00,650
1,58,400 1,23,750 1,91,700 48 -2.25 3720 -5.05 132.95 1,200 750 7,650
1,16,700 300 43,800 40.7 -3.15 3740 -1.80 149.95 6,900 3,900 10,950
72,450 -1,350 41,850 38.8 -2.35 3750 5.75 157.25 600 0 4,800
76,500 4,350 39,000 36.3 -2.15 3760 -1.55 164.25 1,950 450 13,050
39,150 4,350 24,750 32.15 -1.30 3780 0.00 183.35 0 -150 0
5,61,600 2,250 3,52,500 27.65 -2.05 3800 0.00 197.15 4,200 -2,250 67,800
34,650 -900 12,900 24.3 -1.55 3820 2.10 211.4 150 0 15,150
0 0 0 143.75 0.00 3840 0.00 275.9 0 0 0
44,400 -3,450 30,150 19.6 -1.55 3850 0.00 242.65 0 150 0
0 0 0 86.6 0.00 3860 0.00 250.05 0 150 0
0 0 0 129.4 0.00 3880 0.00 303.35 0 0 0
2,55,750 1,350 1,06,650 14 -1.35 3900 0.35 285.85 150 0 32,850
24,150 750 10,050 11.85 -1.50 3920 0.00 313.1 0 0 0
17,250 -750 8,100 10.35 -1.35 3940 0.00 305.9 0 0 0
2,700 150 2,400 9.8 -1.35 3950 0.00 390.65 0 0 0
24,150 -450 2,250 9 -1.35 3960 0.00 340.25 0 0 0
0 0 0 55.85 0.00 3980 0.00 356.9 0 0 0
4,33,950 -8,250 1,39,050 7.25 -1.05 4000 -12.15 362.85 1,200 750 42,000
3,450 750 3,450 6.25 -1.30 4020 0.00 388.4 0 0 0
11,250 600 3,750 5.55 -1.00 4040 0.00 397.75 0 0 0
0 0 0 0 0.00 4050 0.00 0 0 0 0
6,300 600 4,350 4.9 -0.80 4060 0.00 420.95 0 0 0
19,500 -600 3,900 4.65 -0.65 4080 0.00 427.85 0 0 0
1,24,500 9,300 28,800 3.65 -0.95 4100 0.00 454.35 0 0 0
0 0 0 6.1 0.00 4120 0.00 458.65 0 0 0
5,850 -450 3,000 3.75 -0.25 4140 0.00 488.55 0 0 0
0 0 0 0 0.00 4150 0.00 0 0 0 0
0 0 0 57.8 0.00 4160 0.00 490.35 0 0 0
4,200 450 1,050 2.8 -0.80 4180 0.00 523.45 0 0 0
88,350 -7,050 39,150 2.45 -0.70 4200 0.00 522.85 0 0 0
4,650 600 3,000 2.75 -0.45 4220 0.00 559.05 0 0 0
0 0 0 44.9 0.00 4240 0.00 556 0 0 0
0 0 0 0 0.00 4250 0.00 0 0 0 0
2,400 0 1,050 2.75 0.40 4260 0.00 595.2 0 0 0
0 0 0 39.4 0.00 4280 0.00 589.8 0 0 0
0 0 0 14.4 0.00 4300 0.00 631.85 0 0 0
10,050 3,000 8,250 1.9 -0.15 4320 0.00 624.2 0 0 0
150 0 300 2.1 -0.10 4340 0.00 668.95 0 0 0
0 0 0 0 0.00 4350 0.00 0 0 0 0
0 450 0 1.8 0.00 4360 - - 0 0 0
18,000 0 1,350 1.5 -0.20 4400 0.00 694.55 0 0 0
63,16,200 26,65,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.