LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 3.85 | 0.20 | - | 83,400 | 22,950 | 1,52,400 | |||
| 4 Jul | 3573.30 | 3.65 | - | 64,200 | 14,250 | 1,29,450 | ||||
| 3 Jul | 3614.35 | 4.6 | - | 61,350 | 4,800 | 1,15,200 | ||||
| 2 Jul | 3626.50 | 6.25 | - | 3,70,050 | 32,700 | 1,10,700 | ||||
| 1 Jul | 3526.55 | 2.95 | - | 48,750 | 19,500 | 78,000 | ||||
| 28 Jun | 3548.45 | 4.15 | - | 55,950 | 34,800 | 58,500 | ||||
| 27 Jun | 3564.40 | 6.3 | - | 18,000 | 1,650 | 23,700 | ||||
| 26 Jun | 3602.95 | 7.2 | - | 57,150 | -3,600 | 22,350 | ||||
| 25 Jun | 3587.80 | 7.25 | - | 43,200 | 2,400 | 25,950 | ||||
| 24 Jun | 3531.60 | 6.9 | - | 38,400 | -9,750 | 23,400 | ||||
| 21 Jun | 3535.00 | 7.80 | - | 90,450 | 21,150 | 33,150 | ||||
| 20 Jun | 3594.45 | 10.50 | - | 23,100 | 2,100 | 12,150 | ||||
| 19 Jun | 3589.95 | 12.90 | - | 9,600 | 8,700 | 10,050 | ||||
| 18 Jun | 3689.20 | 46.45 | - | 150 | 1,200 | 1,200 | ||||
| 14 Jun | 3687.80 | 20.15 | - | 0 | 450 | 0 | ||||
| 13 Jun | 3703.65 | 20.15 | - | 2,550 | 300 | 1,050 | ||||
| 12 Jun | 3630.30 | 20.85 | - | 0 | 600 | 0 | ||||
| 11 Jun | 3598.70 | 20.85 | - | 600 | 450 | 600 | ||||
|
|
||||||||||
| 7 Jun | 3532.50 | 54.60 | - | 0 | 0 | 150 | ||||
| 6 Jun | 3482.55 | 54.60 | - | 0 | 0 | 150 | ||||
| 5 Jun | 3409.00 | 54.60 | - | 0 | 150 | 150 | ||||
| 4 Jun | 3403.20 | 54.60 | - | 150 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4100 expiring on 25JUL2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 3.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 152400
On 4 Jul LT was trading at 3573.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 129450
On 3 Jul LT was trading at 3614.35. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 115200
On 2 Jul LT was trading at 3626.50. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 110700
On 1 Jul LT was trading at 3526.55. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 78000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 58500
On 27 Jun LT was trading at 3564.40. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 23700
On 26 Jun LT was trading at 3602.95. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 22350
On 25 Jun LT was trading at 3587.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25950
On 24 Jun LT was trading at 3531.60. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 23400
On 21 Jun LT was trading at 3535.00. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 33150
On 20 Jun LT was trading at 3594.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12150
On 19 Jun LT was trading at 3589.95. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 10050
On 18 Jun LT was trading at 3689.20. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Jun LT was trading at 3687.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 12 Jun LT was trading at 3630.30. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 7 Jun LT was trading at 3532.50. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Jun LT was trading at 3482.55. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Jun LT was trading at 3409.00. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 4 Jun LT was trading at 3403.20. The strike last trading price was 54.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 454.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 454.35 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 454.35 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 454.35 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 454.35 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 454.35 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 454.35 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 454.35 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 454.35 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 454.35 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 454.35 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 454.35 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 454.35 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 454.35 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 454.35 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 454.35 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 454.35 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 454.35 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 454.35 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 454.35 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 454.35 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 454.35 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4100 expiring on 25JUL2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 454.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 454.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0