Related Pages for LT
[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.
3546.35 19.80 (0.56%)

Max pain for LT

02 Jul 2024 11:01 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for LT is 3550  


Historical data for 3550 Call

Ltp (3550 CE)
91.95 3.95
Open Interest
94050 31650

Historical data for 3550 Put

Ltp (3550 PE)
76 -9.65
Open Interest
32250 4350

Strike  3000  has a total call value of 0  versus a total put value of  111,820,500,000 Combined total value = 111,820,500,000

Strike  3020  has a total call value of 0  versus a total put value of  107,330,700,000 Combined total value = 107,330,700,000

Strike  3040  has a total call value of 0  versus a total put value of  102,840,900,000 Combined total value = 102,840,900,000

Strike  3050  has a total call value of 0  versus a total put value of  100,596,000,000 Combined total value = 100,596,000,000

Strike  3060  has a total call value of 0  versus a total put value of  98,351,100,000 Combined total value = 98,351,100,000

Strike  3080  has a total call value of 0  versus a total put value of  93,861,300,000 Combined total value = 93,861,300,000

Strike  3100  has a total call value of 0  versus a total put value of  89,371,500,000 Combined total value = 89,371,500,000

Strike  3120  has a total call value of 0  versus a total put value of  84,889,500,000 Combined total value = 84,889,500,000

Strike  3140  has a total call value of 0  versus a total put value of  80,407,500,000 Combined total value = 80,407,500,000

Strike  3150  has a total call value of 0  versus a total put value of  78,166,500,000 Combined total value = 78,166,500,000

Strike  3160  has a total call value of 0  versus a total put value of  75,925,500,000 Combined total value = 75,925,500,000

Strike  3180  has a total call value of 0  versus a total put value of  71,483,100,000 Combined total value = 71,483,100,000

Strike  3200  has a total call value of 0  versus a total put value of  67,040,700,000 Combined total value = 67,040,700,000

Strike  3220  has a total call value of 0  versus a total put value of  62,820,300,000 Combined total value = 62,820,300,000

Strike  3240  has a total call value of 0  versus a total put value of  58,599,900,000 Combined total value = 58,599,900,000

Strike  3250  has a total call value of 0  versus a total put value of  56,489,700,000 Combined total value = 56,489,700,000

Strike  3260  has a total call value of 0  versus a total put value of  54,379,500,000 Combined total value = 54,379,500,000

Strike  3280  has a total call value of 0  versus a total put value of  50,176,800,000 Combined total value = 50,176,800,000

Strike  3300  has a total call value of 0  versus a total put value of  45,974,100,000 Combined total value = 45,974,100,000

Strike  3320  has a total call value of 38,700,000  versus a total put value of  42,066,600,000 Combined total value = 42,105,300,000

Strike  3340  has a total call value of 77,400,000  versus a total put value of  38,189,100,000 Combined total value = 38,266,500,000

Strike  3350  has a total call value of 96,750,000  versus a total put value of  36,267,750,000 Combined total value = 36,364,500,000

Strike  3360  has a total call value of 116,100,000  versus a total put value of  34,371,450,000 Combined total value = 34,487,550,000

Strike  3380  has a total call value of 154,800,000  versus a total put value of  30,578,850,000 Combined total value = 30,733,650,000

Strike  3400  has a total call value of 193,500,000  versus a total put value of  26,786,250,000 Combined total value = 26,979,750,000

Strike  3420  has a total call value of 365,100,000  versus a total put value of  23,761,650,000 Combined total value = 24,126,750,000

Strike  3440  has a total call value of 536,700,000  versus a total put value of  20,781,150,000 Combined total value = 21,317,850,000

Strike  3450  has a total call value of 624,150,000  versus a total put value of  19,306,650,000 Combined total value = 19,930,800,000

Strike  3460  has a total call value of 714,750,000  versus a total put value of  17,840,400,000 Combined total value = 18,555,150,000

Strike  3480  has a total call value of 895,950,000  versus a total put value of  15,035,100,000 Combined total value = 15,931,050,000

Strike  3500  has a total call value of 1,108,050,000  versus a total put value of  12,285,300,000 Combined total value = 13,393,350,000

Strike  3520  has a total call value of 1,918,350,000  versus a total put value of  10,513,500,000 Combined total value = 12,431,850,000

Strike  3540  has a total call value of 2,856,150,000  versus a total put value of  8,813,100,000 Combined total value = 11,669,250,000

Strike  3550  has a total call value of 3,512,100,000  versus a total put value of  8,046,300,000 Combined total value = 11,558,400,000

Strike  3560  has a total call value of 4,262,100,000  versus a total put value of  7,311,750,000 Combined total value = 11,573,850,000

Strike  3580  has a total call value of 6,078,300,000  versus a total put value of  5,963,850,000 Combined total value = 12,042,150,000

Strike  3600  has a total call value of 8,121,600,000  versus a total put value of  4,769,850,000 Combined total value = 12,891,450,000

Strike  3620  has a total call value of 12,710,400,000  versus a total put value of  4,180,350,000 Combined total value = 16,890,750,000

Strike  3640  has a total call value of 17,496,000,000  versus a total put value of  3,590,850,000 Combined total value = 21,086,850,000

Strike  3650  has a total call value of 19,970,700,000  versus a total put value of  3,326,100,000 Combined total value = 23,296,800,000

Strike  3660  has a total call value of 22,461,900,000  versus a total put value of  3,061,350,000 Combined total value = 25,523,250,000

Strike  3680  has a total call value of 27,663,000,000  versus a total put value of  2,561,850,000 Combined total value = 30,224,850,000

Strike  3700  has a total call value of 33,069,600,000  versus a total put value of  2,086,350,000 Combined total value = 35,155,950,000

Strike  3720  has a total call value of 39,833,700,000  versus a total put value of  1,834,950,000 Combined total value = 41,668,650,000

Strike  3740  has a total call value of 46,635,600,000  versus a total put value of  1,583,550,000 Combined total value = 48,219,150,000

Strike  3750  has a total call value of 50,060,700,000  versus a total put value of  1,461,000,000 Combined total value = 51,521,700,000

Strike  3760  has a total call value of 53,510,550,000  versus a total put value of  1,341,600,000 Combined total value = 54,852,150,000

Strike  3780  has a total call value of 60,478,350,000  versus a total put value of  1,102,800,000 Combined total value = 61,581,150,000

Strike  3800  has a total call value of 67,493,550,000  versus a total put value of  864,000,000 Combined total value = 68,357,550,000

Strike  3820  has a total call value of 75,563,850,000  versus a total put value of  777,600,000 Combined total value = 76,341,450,000

Strike  3840  has a total call value of 83,704,350,000  versus a total put value of  691,200,000 Combined total value = 84,395,550,000

Strike  3850  has a total call value of 87,774,600,000  versus a total put value of  648,000,000 Combined total value = 88,422,600,000

Strike  3860  has a total call value of 91,855,650,000  versus a total put value of  604,800,000 Combined total value = 92,460,450,000

Strike  3880  has a total call value of 100,017,750,000  versus a total put value of  518,400,000 Combined total value = 100,536,150,000

Strike  3900  has a total call value of 108,179,850,000  versus a total put value of  432,000,000 Combined total value = 108,611,850,000

Strike  3920  has a total call value of 116,719,950,000  versus a total put value of  345,600,000 Combined total value = 117,065,550,000

Strike  3940  has a total call value of 125,270,250,000  versus a total put value of  259,200,000 Combined total value = 125,529,450,000

Strike  3950  has a total call value of 129,545,400,000  versus a total put value of  216,000,000 Combined total value = 129,761,400,000

Strike  3960  has a total call value of 133,820,550,000  versus a total put value of  172,800,000 Combined total value = 133,993,350,000

Strike  3980  has a total call value of 142,393,650,000  versus a total put value of  86,400,000 Combined total value = 142,480,050,000

Strike  4000  has a total call value of 150,966,750,000  versus a total put value of  0 Combined total value = 150,966,750,000

Strike  4020  has a total call value of 160,198,950,000  versus a total put value of  0 Combined total value = 160,198,950,000

Strike  4040  has a total call value of 169,431,150,000  versus a total put value of  0 Combined total value = 169,431,150,000

Strike  4050  has a total call value of 174,052,650,000  versus a total put value of  0 Combined total value = 174,052,650,000

Strike  4060  has a total call value of 178,674,150,000  versus a total put value of  0 Combined total value = 178,674,150,000

Strike  4080  has a total call value of 187,917,150,000  versus a total put value of  0 Combined total value = 187,917,150,000

Strike  4100  has a total call value of 197,174,850,000  versus a total put value of  0 Combined total value = 197,174,850,000

Strike  4120  has a total call value of 206,593,050,000  versus a total put value of  0 Combined total value = 206,593,050,000

Strike  4140  has a total call value of 216,011,250,000  versus a total put value of  0 Combined total value = 216,011,250,000

Strike  4150  has a total call value of 220,721,850,000  versus a total put value of  0 Combined total value = 220,721,850,000

Strike  4160  has a total call value of 225,432,450,000  versus a total put value of  0 Combined total value = 225,432,450,000

Strike  4180  has a total call value of 234,853,650,000  versus a total put value of  0 Combined total value = 234,853,650,000

Strike  4200  has a total call value of 244,274,850,000  versus a total put value of  0 Combined total value = 244,274,850,000

Strike  4220  has a total call value of 253,731,150,000  versus a total put value of  0 Combined total value = 253,731,150,000

Strike  4240  has a total call value of 263,187,450,000  versus a total put value of  0 Combined total value = 263,187,450,000

Strike  4250  has a total call value of 267,915,600,000  versus a total put value of  0 Combined total value = 267,915,600,000

Strike  4260  has a total call value of 272,643,750,000  versus a total put value of  0 Combined total value = 272,643,750,000

Strike  4280  has a total call value of 282,100,950,000  versus a total put value of  0 Combined total value = 282,100,950,000

Strike  4300  has a total call value of 291,558,150,000  versus a total put value of  0 Combined total value = 291,558,150,000

Strike  4320  has a total call value of 301,015,350,000  versus a total put value of  0 Combined total value = 301,015,350,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

NIFTYNXT50

( NIFTY NEXT 50 )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NIFTY NEXT 50

( NIFTYNXT50 )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.