LT
LARSEN & TOUBRO LTD.
Historical option data for LT
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3619.00 | 130.95 | -1.20 | - | 6,750 | -600 | 51,750 | |||
|
|
||||||||||
| 3 Jul | 3614.35 | 132.15 | - | 39,750 | -300 | 52,350 | ||||
| 2 Jul | 3626.50 | 138.5 | - | 6,40,350 | -9,750 | 52,650 | ||||
| 1 Jul | 3526.55 | 88 | - | 2,02,200 | 52,350 | 62,400 | ||||
| 28 Jun | 3548.45 | 106.5 | - | 32,100 | 10,050 | 10,050 | ||||
For LARSEN & TOUBRO LTD. - strike price 3550 expiring on 25JUL2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 4 Jul LT was trading at 3619.00. The strike last trading price was 130.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 51750
On 3 Jul LT was trading at 3614.35. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 52350
On 2 Jul LT was trading at 3626.50. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 52650
On 1 Jul LT was trading at 3526.55. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 62400
On 28 Jun LT was trading at 3548.45. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 10050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3619.00 | 45.85 | -1.65 | - | 20,700 | 150 | 45,750 |
| 3 Jul | 3614.35 | 47.5 | - | 34,800 | 4,650 | 45,600 | |
| 2 Jul | 3626.50 | 50.8 | - | 1,96,800 | 12,450 | 40,350 | |
| 1 Jul | 3526.55 | 85.65 | - | 69,600 | 21,750 | 27,900 | |
| 28 Jun | 3548.45 | 72.35 | - | 26,700 | 6,150 | 6,150 | |
For LARSEN & TOUBRO LTD. - strike price 3550 expiring on 25JUL2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 4 Jul LT was trading at 3619.00. The strike last trading price was 45.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 45750
On 3 Jul LT was trading at 3614.35. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 45600
On 2 Jul LT was trading at 3626.50. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 40350
On 1 Jul LT was trading at 3526.55. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 27900
On 28 Jun LT was trading at 3548.45. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6150