LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 11.5 | 1.55 | - | 32,400 | 12,600 | 34,350 | |||
| 4 Jul | 3573.30 | 9.95 | - | 21,450 | -1,650 | 21,750 | ||||
| 3 Jul | 3614.35 | 13.35 | - | 25,500 | 2,550 | 23,400 | ||||
|
|
||||||||||
| 2 Jul | 3626.50 | 17.3 | - | 69,300 | 15,600 | 20,700 | ||||
| 1 Jul | 3526.55 | 8.8 | - | 5,250 | -600 | 5,100 | ||||
| 28 Jun | 3548.45 | 12.25 | - | 11,250 | 1,650 | 5,700 | ||||
| 27 Jun | 3564.40 | 15.75 | - | 12,750 | 4,050 | 4,050 | ||||
| 26 Jun | 3602.95 | 116.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 116.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 116.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 116.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 116.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 116.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 116.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 116.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 116.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 116.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 116.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 116.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 116.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 116.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 116.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 116.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 116.20 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 116.20 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 116.20 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3920 expiring on 25JUL2024
Delta for 3920 CE is -
Historical price for 3920 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 11.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 34350
On 4 Jul LT was trading at 3573.30. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 21750
On 3 Jul LT was trading at 3614.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 23400
On 2 Jul LT was trading at 3626.50. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 20700
On 1 Jul LT was trading at 3526.55. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5100
On 28 Jun LT was trading at 3548.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5700
On 27 Jun LT was trading at 3564.40. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 26 Jun LT was trading at 3602.95. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 313.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 313.1 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 313.1 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 313.1 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 313.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 313.1 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 313.1 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 313.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 313.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 313.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 313.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 313.10 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 313.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 313.10 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 313.10 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 313.10 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 313.10 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 313.10 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 313.10 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 313.10 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 313.10 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 313.10 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 313.10 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 313.10 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 313.10 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3920 expiring on 25JUL2024
Delta for 3920 PE is -
Historical price for 3920 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 313.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 313.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 313.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0