LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 111 | 18.00 | - | 1,63,500 | -28,350 | 64,950 | |||
| 4 Jul | 3573.30 | 93 | - | 1,35,750 | 19,200 | 93,300 | ||||
| 3 Jul | 3614.35 | 112.75 | - | 47,100 | -5,700 | 74,100 | ||||
| 2 Jul | 3626.50 | 121.2 | - | 6,36,750 | -30,450 | 80,100 | ||||
| 1 Jul | 3526.55 | 74.3 | - | 1,17,750 | 11,550 | 1,10,550 | ||||
| 28 Jun | 3548.45 | 92.3 | - | 2,49,750 | 39,150 | 99,000 | ||||
| 27 Jun | 3564.40 | 101.55 | - | 2,86,350 | 26,850 | 59,850 | ||||
| 26 Jun | 3602.95 | 125.3 | - | 63,600 | -12,150 | 33,000 | ||||
| 25 Jun | 3587.80 | 117.9 | - | 1,24,350 | 10,350 | 45,150 | ||||
| 24 Jun | 3531.60 | 100.25 | - | 38,850 | 1,350 | 34,950 | ||||
| 21 Jun | 3535.00 | 97.00 | - | 47,250 | 16,800 | 33,450 | ||||
| 20 Jun | 3594.45 | 128.50 | - | 29,100 | 14,400 | 16,500 | ||||
| 19 Jun | 3589.95 | 121.20 | - | 2,400 | 1,650 | 2,100 | ||||
| 18 Jun | 3689.20 | 203.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 203.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 203.55 | - | 0 | 300 | 0 | ||||
|
|
||||||||||
| 12 Jun | 3630.30 | 203.55 | - | 300 | 0 | 150 | ||||
| 11 Jun | 3598.70 | 167.30 | - | 0 | 150 | 0 | ||||
| 10 Jun | 3543.75 | 167.30 | - | 150 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 207.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 207.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 207.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 207.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 207.55 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 207.55 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3580 expiring on 25JUL2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 111, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -28350 which decreased total open position to 64950
On 4 Jul LT was trading at 3573.30. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 93300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 74100
On 2 Jul LT was trading at 3626.50. The strike last trading price was 121.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30450 which decreased total open position to 80100
On 1 Jul LT was trading at 3526.55. The strike last trading price was 74.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 110550
On 28 Jun LT was trading at 3548.45. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 99000
On 27 Jun LT was trading at 3564.40. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 59850
On 26 Jun LT was trading at 3602.95. The strike last trading price was 125.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 33000
On 25 Jun LT was trading at 3587.80. The strike last trading price was 117.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 45150
On 24 Jun LT was trading at 3531.60. The strike last trading price was 100.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 34950
On 21 Jun LT was trading at 3535.00. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 33450
On 20 Jun LT was trading at 3594.45. The strike last trading price was 128.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 16500
On 19 Jun LT was trading at 3589.95. The strike last trading price was 121.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2100
On 18 Jun LT was trading at 3689.20. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Jun LT was trading at 3598.70. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 207.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 51 | -21.80 | - | 1,42,650 | 1,050 | 87,300 |
| 4 Jul | 3573.30 | 72.8 | - | 1,22,850 | -8,550 | 86,250 | |
| 3 Jul | 3614.35 | 58.8 | - | 72,900 | 1,500 | 94,800 | |
| 2 Jul | 3626.50 | 62 | - | 3,20,550 | 15,600 | 93,000 | |
| 1 Jul | 3526.55 | 102.2 | - | 57,900 | -5,100 | 77,400 | |
| 28 Jun | 3548.45 | 95.4 | - | 84,450 | 11,250 | 82,500 | |
| 27 Jun | 3564.40 | 96.75 | - | 1,53,300 | 21,300 | 71,250 | |
| 26 Jun | 3602.95 | 79.3 | - | 34,800 | 3,900 | 49,800 | |
| 25 Jun | 3587.80 | 87.2 | - | 33,750 | 2,850 | 45,900 | |
| 24 Jun | 3531.60 | 113 | - | 9,300 | 1,050 | 43,050 | |
| 21 Jun | 3535.00 | 122.30 | - | 38,100 | 16,800 | 42,000 | |
| 20 Jun | 3594.45 | 85.00 | - | 30,600 | 21,900 | 23,100 | |
| 19 Jun | 3589.95 | 100.85 | - | 1,800 | 1,200 | 1,200 | |
| 18 Jun | 3689.20 | 113.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 113.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 113.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 113.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 113.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 113.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 113.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 113.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 113.00 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 113.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 113.00 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 113.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3580 expiring on 25JUL2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 51, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 87300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 86250
On 3 Jul LT was trading at 3614.35. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 94800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 93000
On 1 Jul LT was trading at 3526.55. The strike last trading price was 102.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 77400
On 28 Jun LT was trading at 3548.45. The strike last trading price was 95.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 82500
On 27 Jun LT was trading at 3564.40. The strike last trading price was 96.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 71250
On 26 Jun LT was trading at 3602.95. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 49800
On 25 Jun LT was trading at 3587.80. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 45900
On 24 Jun LT was trading at 3531.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 43050
On 21 Jun LT was trading at 3535.00. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 42000
On 20 Jun LT was trading at 3594.45. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 23100
On 19 Jun LT was trading at 3589.95. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Jun LT was trading at 3689.20. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 113.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0