LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 166.05 | 24.65 | - | 1,13,700 | -11,850 | 1,40,400 | |||
| 4 Jul | 3573.30 | 141.4 | - | 2,83,050 | -60,750 | 1,52,250 | ||||
| 3 Jul | 3614.35 | 166.45 | - | 2,55,150 | -1,25,400 | 2,13,000 | ||||
| 2 Jul | 3626.50 | 175.1 | - | 9,00,000 | 49,050 | 3,39,900 | ||||
| 1 Jul | 3526.55 | 115.6 | - | 4,55,850 | 1,69,650 | 2,90,850 | ||||
| 28 Jun | 3548.45 | 135.3 | - | 1,41,300 | 11,400 | 1,21,200 | ||||
| 27 Jun | 3564.40 | 145.2 | - | 3,31,500 | 25,350 | 1,09,800 | ||||
| 26 Jun | 3602.95 | 173.5 | - | 77,700 | 1,950 | 84,000 | ||||
| 25 Jun | 3587.80 | 163.4 | - | 1,38,750 | -8,850 | 82,050 | ||||
| 24 Jun | 3531.60 | 144 | - | 1,41,750 | 10,800 | 91,350 | ||||
| 21 Jun | 3535.00 | 134.15 | - | 1,05,000 | 30,750 | 80,700 | ||||
| 20 Jun | 3594.45 | 176.00 | - | 22,800 | 10,950 | 49,800 | ||||
| 19 Jun | 3589.95 | 165.75 | - | 28,650 | 15,150 | 38,850 | ||||
| 18 Jun | 3689.20 | 223.10 | - | 3,600 | 450 | 23,850 | ||||
| 14 Jun | 3687.80 | 221.50 | - | 2,100 | 0 | 23,400 | ||||
| 13 Jun | 3703.65 | 247.90 | - | 6,750 | -4,200 | 23,250 | ||||
| 12 Jun | 3630.30 | 200.00 | - | 21,750 | -5,100 | 27,450 | ||||
|
|
||||||||||
| 11 Jun | 3598.70 | 188.00 | - | 22,950 | -11,700 | 32,550 | ||||
| 10 Jun | 3543.75 | 163.00 | - | 29,100 | 3,150 | 40,200 | ||||
| 7 Jun | 3532.50 | 169.40 | - | 48,150 | 24,450 | 37,350 | ||||
| 6 Jun | 3482.55 | 155.05 | - | 31,200 | 11,100 | 12,900 | ||||
| 5 Jun | 3409.00 | 123.00 | - | 2,100 | 1,800 | 1,800 | ||||
| 4 Jun | 3403.20 | 256.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 256.15 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 256.15 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3500 expiring on 25JUL2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 166.05, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by -11850 which decreased total open position to 140400
On 4 Jul LT was trading at 3573.30. The strike last trading price was 141.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 152250
On 3 Jul LT was trading at 3614.35. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -125400 which decreased total open position to 213000
On 2 Jul LT was trading at 3626.50. The strike last trading price was 175.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 49050 which increased total open position to 339900
On 1 Jul LT was trading at 3526.55. The strike last trading price was 115.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 169650 which increased total open position to 290850
On 28 Jun LT was trading at 3548.45. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 121200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 109800
On 26 Jun LT was trading at 3602.95. The strike last trading price was 173.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 84000
On 25 Jun LT was trading at 3587.80. The strike last trading price was 163.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8850 which decreased total open position to 82050
On 24 Jun LT was trading at 3531.60. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 91350
On 21 Jun LT was trading at 3535.00. The strike last trading price was 134.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 80700
On 20 Jun LT was trading at 3594.45. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 49800
On 19 Jun LT was trading at 3589.95. The strike last trading price was 165.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15150 which increased total open position to 38850
On 18 Jun LT was trading at 3689.20. The strike last trading price was 223.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 23850
On 14 Jun LT was trading at 3687.80. The strike last trading price was 221.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 13 Jun LT was trading at 3703.65. The strike last trading price was 247.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 23250
On 12 Jun LT was trading at 3630.30. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 27450
On 11 Jun LT was trading at 3598.70. The strike last trading price was 188.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 32550
On 10 Jun LT was trading at 3543.75. The strike last trading price was 163.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 40200
On 7 Jun LT was trading at 3532.50. The strike last trading price was 169.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 24450 which increased total open position to 37350
On 6 Jun LT was trading at 3482.55. The strike last trading price was 155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 12900
On 5 Jun LT was trading at 3409.00. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Jun LT was trading at 3403.20. The strike last trading price was 256.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 256.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 256.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 26.3 | -14.65 | - | 3,94,200 | -43,200 | 4,53,150 |
| 4 Jul | 3573.30 | 40.95 | - | 3,01,800 | 3,300 | 4,96,350 | |
| 3 Jul | 3614.35 | 33.1 | - | 2,65,800 | -2,400 | 4,93,050 | |
| 2 Jul | 3626.50 | 36.4 | - | 10,52,850 | -6,300 | 4,93,650 | |
| 1 Jul | 3526.55 | 63.45 | - | 5,49,000 | 1,21,500 | 4,99,950 | |
| 28 Jun | 3548.45 | 58.85 | - | 3,28,050 | 10,500 | 3,78,450 | |
| 27 Jun | 3564.40 | 61.5 | - | 2,77,200 | 34,800 | 3,67,950 | |
| 26 Jun | 3602.95 | 47.5 | - | 1,73,250 | 33,600 | 3,33,150 | |
| 25 Jun | 3587.80 | 55.5 | - | 2,15,250 | 38,400 | 2,99,550 | |
| 24 Jun | 3531.60 | 72.6 | - | 1,79,250 | 69,450 | 2,60,850 | |
| 21 Jun | 3535.00 | 84.00 | - | 1,51,200 | 49,650 | 1,91,400 | |
| 20 Jun | 3594.45 | 55.00 | - | 34,350 | 4,350 | 1,41,600 | |
| 19 Jun | 3589.95 | 64.00 | - | 51,750 | 27,150 | 1,37,250 | |
| 18 Jun | 3689.20 | 35.45 | - | 48,600 | 25,200 | 1,10,100 | |
| 14 Jun | 3687.80 | 39.25 | - | 32,700 | 19,950 | 84,900 | |
| 13 Jun | 3703.65 | 43.50 | - | 69,750 | 40,650 | 64,050 | |
| 12 Jun | 3630.30 | 65.55 | - | 18,150 | 3,900 | 23,400 | |
| 11 Jun | 3598.70 | 78.85 | - | 17,250 | 6,000 | 19,500 | |
| 10 Jun | 3543.75 | 111.85 | - | 12,600 | 6,600 | 12,300 | |
| 7 Jun | 3532.50 | 123.10 | - | 6,750 | 4,350 | 5,700 | |
| 6 Jun | 3482.55 | 150.00 | - | 900 | 150 | 1,350 | |
| 5 Jun | 3409.00 | 200.00 | - | 1,650 | 0 | 1,200 | |
| 4 Jun | 3403.20 | 235.00 | - | 1,650 | 600 | 1,200 | |
| 3 Jun | 3897.15 | 30.00 | - | 300 | 0 | 600 | |
| 31 May | 3669.30 | 79.00 | - | 1,050 | 450 | 450 | |
For LARSEN & TOUBRO LTD. - strike price 3500 expiring on 25JUL2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 26.3, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 453150
On 4 Jul LT was trading at 3573.30. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 496350
On 3 Jul LT was trading at 3614.35. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 493050
On 2 Jul LT was trading at 3626.50. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 493650
On 1 Jul LT was trading at 3526.55. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 499950
On 28 Jun LT was trading at 3548.45. The strike last trading price was 58.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 378450
On 27 Jun LT was trading at 3564.40. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 367950
On 26 Jun LT was trading at 3602.95. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 333150
On 25 Jun LT was trading at 3587.80. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 299550
On 24 Jun LT was trading at 3531.60. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 69450 which increased total open position to 260850
On 21 Jun LT was trading at 3535.00. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 49650 which increased total open position to 191400
On 20 Jun LT was trading at 3594.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 141600
On 19 Jun LT was trading at 3589.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27150 which increased total open position to 137250
On 18 Jun LT was trading at 3689.20. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 110100
On 14 Jun LT was trading at 3687.80. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 84900
On 13 Jun LT was trading at 3703.65. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 64050
On 12 Jun LT was trading at 3630.30. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 23400
On 11 Jun LT was trading at 3598.70. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19500
On 10 Jun LT was trading at 3543.75. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12300
On 7 Jun LT was trading at 3532.50. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 5700
On 6 Jun LT was trading at 3482.55. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1350
On 5 Jun LT was trading at 3409.00. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Jun LT was trading at 3403.20. The strike last trading price was 235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 3 Jun LT was trading at 3897.15. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 31 May LT was trading at 3669.30. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450