LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 280.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 280.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 280.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 280.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 280.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 280.85 | - | 150 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 442.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 442.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 442.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 442.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 442.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 442.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 442.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 442.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 442.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 442.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 442.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 442.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 3543.75 | 442.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 442.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 442.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 442.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 442.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3440.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 280.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 280.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 280.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 280.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 280.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 280.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 442.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 5.8 | -4.85 | - | 23,850 | 8,700 | 17,400 |
| 4 Jul | 3573.30 | 10.65 | - | 4,500 | -1,800 | 8,700 | |
| 3 Jul | 3614.35 | 8.9 | - | 13,650 | 150 | 10,500 | |
| 2 Jul | 3626.50 | 10.15 | - | 45,900 | -4,650 | 10,200 | |
| 1 Jul | 3526.55 | 17.35 | - | 48,000 | 300 | 14,850 | |
| 28 Jun | 3548.45 | 16.8 | - | 22,500 | 12,600 | 14,550 | |
| 27 Jun | 3564.40 | 19.2 | - | 6,600 | 1,800 | 1,950 | |
| 26 Jun | 3602.95 | 22 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 22 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 22 | - | 0 | 0 | 150 | |
| 21 Jun | 3535.00 | 22.00 | - | 0 | 0 | 150 | |
| 20 Jun | 3594.45 | 22.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 22.00 | - | 0 | 0 | 150 | |
| 18 Jun | 3689.20 | 22.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 22.00 | - | 150 | 0 | 150 | |
| 13 Jun | 3703.65 | 16.95 | - | 1,350 | -1,200 | 300 | |
| 12 Jun | 3630.30 | 44.35 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 44.35 | - | 0 | 0 | 1,500 | |
| 10 Jun | 3543.75 | 44.35 | - | 1,500 | 600 | 1,500 | |
| 7 Jun | 3532.50 | 110.00 | - | 0 | 900 | 0 | |
| 6 Jun | 3482.55 | 110.00 | - | 0 | 900 | 0 | |
| 5 Jun | 3409.00 | 110.00 | - | 300 | 900 | 900 | |
| 4 Jun | 3403.20 | 24.00 | - | 0 | -450 | 0 | |
| 3 Jun | 3897.15 | 24.00 | - | 1,350 | -450 | 900 | |
| 31 May | 3669.30 | 35.00 | - | 450 | 450 | 900 | |
| 30 May | 3634.70 | 45.00 | - | 900 | 450 | 450 | |
| 29 May | 3634.80 | 50.50 | - | 0 | 0 | 0 | |
| 28 May | 3658.20 | 50.50 | - | 0 | 0 | 0 | |
| 27 May | 3652.00 | 50.50 | - | 0 | 0 | 0 | |
| 24 May | 3625.90 | 50.50 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 50.50 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 50.50 | - | 0 | 0 | 0 | |
| 21 May | 3440.95 | 50.50 | - | 0 | 0 | 0 | |
| 18 May | 3464.20 | 50.50 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 5.8, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 17400
On 4 Jul LT was trading at 3573.30. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8700
On 3 Jul LT was trading at 3614.35. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10500
On 2 Jul LT was trading at 3626.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 10200
On 1 Jul LT was trading at 3526.55. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14850
On 28 Jun LT was trading at 3548.45. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 14550
On 27 Jun LT was trading at 3564.40. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1950
On 26 Jun LT was trading at 3602.95. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Jun LT was trading at 3535.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Jun LT was trading at 3594.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun LT was trading at 3689.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Jun LT was trading at 3703.65. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 300
On 12 Jun LT was trading at 3630.30. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 10 Jun LT was trading at 3543.75. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 7 Jun LT was trading at 3532.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jun LT was trading at 3403.20. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 900
On 31 May LT was trading at 3669.30. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 30 May LT was trading at 3634.70. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 29 May LT was trading at 3634.80. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0