LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 3627.15 | 2.75 | 0.45 | - | 20,700 | -2,700 | 90,150 | |||
4 Jul | 3573.30 | 2.3 | - | 78,900 | -2,550 | 92,850 | ||||
3 Jul | 3614.35 | 3.15 | - | 93,300 | 4,500 | 95,400 | ||||
2 Jul | 3626.50 | 4.15 | - | 2,47,050 | 75,750 | 92,850 | ||||
1 Jul | 3526.55 | 2.4 | - | 4,650 | 3,150 | 17,100 | ||||
|
||||||||||
28 Jun | 3548.45 | 3.75 | - | 12,450 | 7,800 | 13,950 | ||||
27 Jun | 3564.40 | 5 | - | 3,000 | 1,950 | 6,150 | ||||
26 Jun | 3602.95 | 3.95 | - | 4,200 | 3,450 | 4,050 | ||||
25 Jun | 3587.80 | 4.1 | - | 1,800 | 600 | 600 | ||||
24 Jun | 3531.60 | 51 | - | 0 | 0 | 0 | ||||
21 Jun | 3535.00 | 51.00 | - | 0 | 0 | 0 | ||||
20 Jun | 3594.45 | 51.00 | - | 0 | 0 | 0 | ||||
19 Jun | 3589.95 | 51.00 | - | 0 | 0 | 0 | ||||
18 Jun | 3689.20 | 51.00 | - | 0 | 0 | 0 | ||||
14 Jun | 3687.80 | 51.00 | - | 0 | 0 | 0 | ||||
13 Jun | 3703.65 | 51.00 | - | 0 | 0 | 0 | ||||
12 Jun | 3630.30 | 51.00 | - | 0 | 0 | 0 | ||||
4 Jun | 3403.20 | 51.00 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 90150
On 4 Jul LT was trading at 3573.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 92850
On 3 Jul LT was trading at 3614.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 95400
On 2 Jul LT was trading at 3626.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75750 which increased total open position to 92850
On 1 Jul LT was trading at 3526.55. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 17100
On 28 Jun LT was trading at 3548.45. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13950
On 27 Jun LT was trading at 3564.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6150
On 26 Jun LT was trading at 3602.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4050
On 25 Jun LT was trading at 3587.80. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun LT was trading at 3531.60. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3627.15 | 522.85 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3573.30 | 522.85 | - | 0 | 0 | 0 | |
3 Jul | 3614.35 | 522.85 | - | 0 | 0 | 0 | |
2 Jul | 3626.50 | 522.85 | - | 0 | 0 | 0 | |
1 Jul | 3526.55 | 522.85 | - | 0 | 0 | 0 | |
28 Jun | 3548.45 | 522.85 | - | 0 | 0 | 0 | |
27 Jun | 3564.40 | 522.85 | - | 0 | 0 | 0 | |
26 Jun | 3602.95 | 522.85 | - | 0 | 0 | 0 | |
25 Jun | 3587.80 | 522.85 | - | 0 | 0 | 0 | |
24 Jun | 3531.60 | 522.85 | - | 0 | 0 | 0 | |
21 Jun | 3535.00 | 522.85 | - | 0 | 0 | 0 | |
20 Jun | 3594.45 | 522.85 | - | 0 | 0 | 0 | |
19 Jun | 3589.95 | 522.85 | - | 0 | 0 | 0 | |
18 Jun | 3689.20 | 522.85 | - | 0 | 0 | 0 | |
14 Jun | 3687.80 | 522.85 | - | 0 | 0 | 0 | |
13 Jun | 3703.65 | 522.85 | - | 0 | 0 | 0 | |
12 Jun | 3630.30 | 522.85 | - | 0 | 0 | 0 | |
4 Jun | 3403.20 | 522.85 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 522.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 522.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0