LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 137 | 21.30 | - | 20,250 | -3,300 | 61,200 | |||
| 4 Jul | 3573.30 | 115.7 | - | 22,650 | -3,300 | 64,500 | ||||
| 3 Jul | 3614.35 | 135.25 | - | 17,100 | -4,200 | 67,800 | ||||
| 2 Jul | 3626.50 | 145 | - | 8,56,200 | -41,250 | 72,600 | ||||
| 1 Jul | 3526.55 | 93.3 | - | 3,45,450 | 78,750 | 1,13,850 | ||||
| 28 Jun | 3548.45 | 112 | - | 58,350 | 2,700 | 35,100 | ||||
| 27 Jun | 3564.40 | 121.95 | - | 67,800 | 8,550 | 32,400 | ||||
| 26 Jun | 3602.95 | 146.55 | - | 29,550 | -3,150 | 24,150 | ||||
| 25 Jun | 3587.80 | 139.25 | - | 1,19,250 | -12,300 | 27,300 | ||||
| 24 Jun | 3531.60 | 120.15 | - | 97,950 | 19,350 | 39,600 | ||||
| 21 Jun | 3535.00 | 114.00 | - | 48,450 | 20,100 | 20,100 | ||||
| 20 Jun | 3594.45 | 231.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 231.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3689.20 | 231.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 231.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 231.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 231.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 231.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 231.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 231.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 231.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 231.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 231.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 231.05 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 231.05 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3540 expiring on 25JUL2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 137, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 61200
On 4 Jul LT was trading at 3573.30. The strike last trading price was 115.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 64500
On 3 Jul LT was trading at 3614.35. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 67800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 72600
On 1 Jul LT was trading at 3526.55. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 113850
On 28 Jun LT was trading at 3548.45. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 35100
On 27 Jun LT was trading at 3564.40. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 32400
On 26 Jun LT was trading at 3602.95. The strike last trading price was 146.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 24150
On 25 Jun LT was trading at 3587.80. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 27300
On 24 Jun LT was trading at 3531.60. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 39600
On 21 Jun LT was trading at 3535.00. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 20100
On 20 Jun LT was trading at 3594.45. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 231.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 36.5 | -18.90 | - | 74,550 | -1,650 | 82,500 |
| 4 Jul | 3573.30 | 55.4 | - | 54,150 | -3,750 | 84,150 | |
| 3 Jul | 3614.35 | 44.65 | - | 42,150 | -1,650 | 87,900 | |
| 2 Jul | 3626.50 | 47.7 | - | 5,31,600 | 14,400 | 90,300 | |
| 1 Jul | 3526.55 | 80.1 | - | 1,67,850 | 37,350 | 75,900 | |
| 28 Jun | 3548.45 | 76 | - | 70,350 | 14,700 | 38,550 | |
| 27 Jun | 3564.40 | 78 | - | 63,150 | 4,350 | 23,850 | |
| 26 Jun | 3602.95 | 61.4 | - | 24,300 | 3,750 | 19,500 | |
| 25 Jun | 3587.80 | 70.8 | - | 31,650 | 2,850 | 15,750 | |
| 24 Jun | 3531.60 | 96.1 | - | 17,700 | 9,750 | 12,750 | |
| 21 Jun | 3535.00 | 104.00 | - | 4,500 | 2,850 | 2,850 | |
| 20 Jun | 3594.45 | 97.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 97.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 97.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 97.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 97.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 97.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 97.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 97.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 97.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 97.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 97.00 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 97.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 97.00 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 97.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3540 expiring on 25JUL2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 36.5, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 82500
On 4 Jul LT was trading at 3573.30. The strike last trading price was 55.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 84150
On 3 Jul LT was trading at 3614.35. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 87900
On 2 Jul LT was trading at 3626.50. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 90300
On 1 Jul LT was trading at 3526.55. The strike last trading price was 80.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37350 which increased total open position to 75900
On 28 Jun LT was trading at 3548.45. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 38550
On 27 Jun LT was trading at 3564.40. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 23850
On 26 Jun LT was trading at 3602.95. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 19500
On 25 Jun LT was trading at 3587.80. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 15750
On 24 Jun LT was trading at 3531.60. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 12750
On 21 Jun LT was trading at 3535.00. The strike last trading price was 104.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 20 Jun LT was trading at 3594.45. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0