LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 9.25 | 1.20 | - | 15,000 | 1,650 | 27,450 | |||
| 4 Jul | 3573.30 | 8.05 | - | 9,900 | 1,200 | 25,800 | ||||
| 3 Jul | 3614.35 | 10.35 | - | 28,050 | -5,850 | 24,600 | ||||
| 2 Jul | 3626.50 | 14.05 | - | 87,000 | 19,500 | 30,300 | ||||
| 1 Jul | 3526.55 | 7.15 | - | 11,700 | 450 | 10,800 | ||||
| 28 Jun | 3548.45 | 9.7 | - | 5,100 | 750 | 10,350 | ||||
| 27 Jun | 3564.40 | 13.25 | - | 18,900 | 4,500 | 9,600 | ||||
| 26 Jun | 3602.95 | 15 | - | 10,950 | 1,800 | 4,800 | ||||
| 25 Jun | 3587.80 | 14.65 | - | 7,500 | 2,850 | 3,000 | ||||
| 24 Jun | 3531.60 | 70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 3535.00 | 70.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 70.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 70.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 70.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 70.00 | - | 0 | 0 | 150 | ||||
| 13 Jun | 3703.65 | 70.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 70.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 70.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 70.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 70.00 | - | 150 | 0 | 150 | ||||
| 6 Jun | 3482.55 | 70.00 | - | 150 | 0 | 150 | ||||
| 5 Jun | 3409.00 | 70.00 | - | 150 | 0 | 150 | ||||
| 4 Jun | 3403.20 | 70.00 | - | 150 | 150 | 150 | ||||
| 3 Jun | 3897.15 | 100.00 | - | 150 | 0 | 0 | ||||
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3960 expiring on 25JUL2024
Delta for 3960 CE is -
Historical price for 3960 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 9.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 27450
On 4 Jul LT was trading at 3573.30. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 24600
On 2 Jul LT was trading at 3626.50. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 30300
On 1 Jul LT was trading at 3526.55. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 10800
On 28 Jun LT was trading at 3548.45. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10350
On 27 Jun LT was trading at 3564.40. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9600
On 26 Jun LT was trading at 3602.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4800
On 25 Jun LT was trading at 3587.80. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3000
On 24 Jun LT was trading at 3531.60. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Jun LT was trading at 3703.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Jun LT was trading at 3482.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Jun LT was trading at 3409.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 4 Jun LT was trading at 3403.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jun LT was trading at 3897.15. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 340.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 340.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 340.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 340.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 340.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 340.25 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 340.25 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 340.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 340.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 340.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 340.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 340.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 340.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 340.25 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 340.25 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 340.25 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 340.25 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 340.25 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 340.25 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 340.25 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 340.25 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 340.25 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 340.25 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 340.25 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 340.25 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3960 expiring on 25JUL2024
Delta for 3960 PE is -
Historical price for 3960 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 340.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 340.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0