LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 1.95 | 0.20 | - | 10,500 | 1,050 | 14,100 | |||
| 4 Jul | 3573.30 | 1.75 | - | 24,150 | 6,000 | 13,050 | ||||
| 3 Jul | 3614.35 | 2.05 | - | 6,150 | 150 | 7,050 | ||||
| 2 Jul | 3626.50 | 2.8 | - | 11,700 | 6,750 | 6,750 | ||||
| 1 Jul | 3526.55 | 19.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 19.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 19.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 19.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 19.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 19.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 19.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 19.40 | - | 0 | 150 | 0 | ||||
| 19 Jun | 3589.95 | 19.40 | - | 0 | 150 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3689.20 | 19.40 | - | 150 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 34.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 34.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 34.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 34.55 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4320 expiring on 25JUL2024
Delta for 4320 CE is -
Historical price for 4320 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 14100
On 4 Jul LT was trading at 3573.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13050
On 3 Jul LT was trading at 3614.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7050
On 2 Jul LT was trading at 3626.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 624.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 624.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 624.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 624.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 624.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 624.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 624.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 624.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 624.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 624.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 624.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 624.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 624.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 624.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 624.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 624.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 624.20 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 624.20 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4320 expiring on 25JUL2024
Delta for 4320 PE is -
Historical price for 4320 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 624.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 624.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 624.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0