LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 3627.15 | 474.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3573.30 | 474.05 | - | 0 | 0 | 0 | ||||
3 Jul | 3614.35 | 474.05 | - | 0 | 0 | 0 | ||||
2 Jul | 3626.50 | 474.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 3526.55 | 474.05 | - | 0 | 0 | 0 | ||||
28 Jun | 3548.45 | 474.05 | - | 0 | 0 | 0 | ||||
27 Jun | 3564.40 | 474.05 | - | 0 | 0 | 0 | ||||
26 Jun | 3602.95 | 474.05 | - | 0 | 0 | 0 | ||||
25 Jun | 3587.80 | 474.05 | - | 0 | 0 | 0 | ||||
24 Jun | 3531.60 | 474.05 | - | 0 | 0 | 0 | ||||
21 Jun | 3535.00 | 474.05 | - | 0 | 0 | 0 | ||||
20 Jun | 3594.45 | 474.05 | - | 0 | 0 | 0 | ||||
19 Jun | 3589.95 | 474.05 | - | 0 | 0 | 0 | ||||
18 Jun | 3689.20 | 474.05 | - | 0 | 0 | 0 | ||||
14 Jun | 3687.80 | 474.05 | - | 0 | 0 | 0 | ||||
13 Jun | 3703.65 | 474.05 | - | 0 | 0 | 0 | ||||
12 Jun | 3630.30 | 474.05 | - | 0 | 0 | 0 | ||||
11 Jun | 3598.70 | 474.05 | - | 0 | 0 | 0 | ||||
10 Jun | 3543.75 | 474.05 | - | 0 | 0 | 0 | ||||
7 Jun | 3532.50 | 474.05 | - | 0 | 0 | 0 | ||||
6 Jun | 3482.55 | 474.05 | - | 0 | 0 | 0 | ||||
5 Jun | 3409.00 | 474.05 | - | 0 | 0 | 0 | ||||
4 Jun | 3403.20 | 474.05 | - | 0 | 0 | 0 | ||||
3 Jun | 3897.15 | 474.05 | - | 0 | 0 | 0 | ||||
31 May | 3669.30 | 474.05 | - | 0 | 0 | 0 | ||||
30 May | 3634.70 | 474.05 | - | 0 | 0 | 0 | ||||
29 May | 3634.80 | 474.05 | - | 0 | 0 | 0 | ||||
28 May | 3658.20 | 474.05 | - | 0 | 0 | 0 | ||||
27 May | 3652.00 | 474.05 | - | 0 | 0 | 0 | ||||
24 May | 3625.90 | 474.05 | - | 0 | 0 | 0 | ||||
23 May | 3585.40 | 474.05 | - | 0 | 0 | 0 | ||||
22 May | 3460.85 | 474.05 | - | 0 | 0 | 0 | ||||
21 May | 3440.95 | 474.05 | - | 0 | 0 | 0 | ||||
18 May | 3464.20 | 474.05 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 3280 expiring on 25JUL2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 474.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 474.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3627.15 | 42.5 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3573.30 | 42.5 | - | 0 | 0 | 0 | |
3 Jul | 3614.35 | 42.5 | - | 0 | 0 | 0 | |
2 Jul | 3626.50 | 42.5 | - | 0 | 0 | 0 | |
1 Jul | 3526.55 | 42.5 | - | 0 | 0 | 0 | |
28 Jun | 3548.45 | 42.5 | - | 0 | 0 | 0 | |
27 Jun | 3564.40 | 42.5 | - | 0 | 0 | 0 | |
26 Jun | 3602.95 | 42.5 | - | 0 | 0 | 0 | |
25 Jun | 3587.80 | 42.5 | - | 0 | 0 | 0 | |
24 Jun | 3531.60 | 42.5 | - | 0 | 0 | 0 | |
21 Jun | 3535.00 | 42.50 | - | 0 | 0 | 0 | |
20 Jun | 3594.45 | 42.50 | - | 0 | 0 | 0 | |
19 Jun | 3589.95 | 42.50 | - | 0 | 0 | 0 | |
18 Jun | 3689.20 | 42.50 | - | 0 | 0 | 0 | |
14 Jun | 3687.80 | 42.50 | - | 0 | 0 | 0 | |
13 Jun | 3703.65 | 42.50 | - | 0 | 0 | 0 | |
12 Jun | 3630.30 | 42.50 | - | 0 | 0 | 0 | |
11 Jun | 3598.70 | 42.50 | - | 0 | 0 | 0 | |
10 Jun | 3543.75 | 42.50 | - | 0 | 0 | 0 | |
7 Jun | 3532.50 | 42.50 | - | 0 | 0 | 0 | |
6 Jun | 3482.55 | 42.50 | - | 0 | 0 | 0 | |
5 Jun | 3409.00 | 42.50 | - | 0 | 0 | 0 | |
4 Jun | 3403.20 | 42.50 | - | 0 | 0 | 0 | |
3 Jun | 3897.15 | 42.50 | - | 0 | 0 | 0 | |
31 May | 3669.30 | 42.50 | - | 0 | 0 | 0 | |
30 May | 3634.70 | 42.50 | - | 0 | 0 | 0 | |
29 May | 3634.80 | 42.50 | - | 0 | 0 | 0 | |
28 May | 3658.20 | 42.50 | - | 0 | 0 | 0 | |
27 May | 3652.00 | 42.50 | - | 0 | 0 | 0 | |
24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | |
23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
21 May | 3440.95 | 0.00 | - | 0 | 0 | 0 | |
18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 3280 expiring on 25JUL2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0