LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 44.3 | 5.95 | - | 2,07,450 | 75,300 | 2,42,550 | |||
| 4 Jul | 3573.30 | 38.35 | - | 2,73,600 | 1,32,600 | 1,67,250 | ||||
| 3 Jul | 3614.35 | 50.25 | - | 67,650 | 6,750 | 34,650 | ||||
| 2 Jul | 3626.50 | 56.5 | - | 1,94,250 | 8,850 | 28,050 | ||||
|
|
||||||||||
| 1 Jul | 3526.55 | 30.55 | - | 14,850 | 2,550 | 19,200 | ||||
| 28 Jun | 3548.45 | 41.1 | - | 27,000 | 2,550 | 16,650 | ||||
| 27 Jun | 3564.40 | 50.5 | - | 32,850 | 6,750 | 14,100 | ||||
| 26 Jun | 3602.95 | 62.5 | - | 11,250 | 4,050 | 7,350 | ||||
| 25 Jun | 3587.80 | 58.45 | - | 6,150 | 3,150 | 3,300 | ||||
| 24 Jun | 3531.60 | 55 | - | 150 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 193.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 193.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 193.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 193.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 193.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 193.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 193.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 193.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 193.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 193.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 193.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 193.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 193.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 193.95 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 193.95 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 193.95 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3720 expiring on 25JUL2024
Delta for 3720 CE is -
Historical price for 3720 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 44.3, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 75300 which increased total open position to 242550
On 4 Jul LT was trading at 3573.30. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 167250
On 3 Jul LT was trading at 3614.35. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 34650
On 2 Jul LT was trading at 3626.50. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 28050
On 1 Jul LT was trading at 3526.55. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 19200
On 28 Jun LT was trading at 3548.45. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 16650
On 27 Jun LT was trading at 3564.40. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14100
On 26 Jun LT was trading at 3602.95. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 7350
On 25 Jun LT was trading at 3587.80. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3300
On 24 Jun LT was trading at 3531.60. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 193.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 124.1 | -35.10 | - | 14,400 | 7,650 | 16,950 |
| 4 Jul | 3573.30 | 159.2 | - | 4,500 | 2,400 | 9,300 | |
| 3 Jul | 3614.35 | 138 | - | 3,450 | 1,050 | 6,900 | |
| 2 Jul | 3626.50 | 137.8 | - | 9,600 | -150 | 5,850 | |
| 1 Jul | 3526.55 | 204.25 | - | 6,300 | 1,200 | 6,000 | |
| 28 Jun | 3548.45 | 170.9 | - | 450 | -300 | 4,800 | |
| 27 Jun | 3564.40 | 178.85 | - | 1,650 | 450 | 5,100 | |
| 26 Jun | 3602.95 | 153.75 | - | 5,850 | 3,000 | 3,000 | |
| 25 Jun | 3587.80 | 218 | - | 150 | 0 | 0 | |
| 24 Jun | 3531.60 | 194.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 194.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 194.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 194.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 194.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 194.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 194.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 194.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 194.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 194.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 194.45 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 194.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 194.45 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 194.45 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 194.45 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 194.45 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 194.45 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3720 expiring on 25JUL2024
Delta for 3720 PE is -
Historical price for 3720 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 124.1, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 16950
On 4 Jul LT was trading at 3573.30. The strike last trading price was 159.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6900
On 2 Jul LT was trading at 3626.50. The strike last trading price was 137.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5850
On 1 Jul LT was trading at 3526.55. The strike last trading price was 204.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 170.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4800
On 27 Jun LT was trading at 3564.40. The strike last trading price was 178.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5100
On 26 Jun LT was trading at 3602.95. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun LT was trading at 3587.80. The strike last trading price was 218, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 194.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0