LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 17.25 | 1.75 | - | 64,500 | 9,900 | 55,350 | |||
| 4 Jul | 3573.30 | 15.5 | - | 60,450 | -2,400 | 45,450 | ||||
| 3 Jul | 3614.35 | 21.15 | - | 71,550 | 13,500 | 47,850 | ||||
| 2 Jul | 3626.50 | 26 | - | 1,43,550 | 34,200 | 34,200 | ||||
| 1 Jul | 3526.55 | 43.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3548.45 | 43.45 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 17.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 55350
On 4 Jul LT was trading at 3573.30. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 45450
On 3 Jul LT was trading at 3614.35. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 47850
On 2 Jul LT was trading at 3626.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 1 Jul LT was trading at 3526.55. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 269.1 | 26.45 | - | 300 | 300 | 300 |
| 4 Jul | 3573.30 | 242.65 | - | 0 | 150 | 0 | |
| 3 Jul | 3614.35 | 242.65 | - | 300 | 150 | 150 | |
| 2 Jul | 3626.50 | 308.1 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 308.1 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 308.1 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 269.1, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 242.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 308.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 308.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 308.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0