LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 3627.15 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3573.30 | 14.4 | - | 0 | 0 | 0 | ||||
3 Jul | 3614.35 | 14.4 | - | 0 | 0 | 0 | ||||
2 Jul | 3626.50 | 14.4 | - | 0 | 0 | 0 | ||||
1 Jul | 3526.55 | 14.4 | - | 0 | 0 | 0 | ||||
28 Jun | 3548.45 | 14.4 | - | 0 | 0 | 0 | ||||
27 Jun | 3564.40 | 14.4 | - | 0 | 0 | 0 | ||||
26 Jun | 3602.95 | 14.4 | - | 0 | 0 | 0 | ||||
25 Jun | 3587.80 | 14.4 | - | 0 | 0 | 0 | ||||
24 Jun | 3531.60 | 14.4 | - | 0 | 0 | 0 | ||||
21 Jun | 3535.00 | 14.40 | - | 0 | 0 | 0 | ||||
20 Jun | 3594.45 | 14.40 | - | 0 | 0 | 0 | ||||
19 Jun | 3589.95 | 14.40 | - | 0 | 0 | 0 | ||||
18 Jun | 3689.20 | 14.40 | - | 0 | 0 | 0 | ||||
14 Jun | 3687.80 | 14.40 | - | 0 | 0 | 0 | ||||
13 Jun | 3703.65 | 14.40 | - | 0 | 0 | 0 | ||||
12 Jun | 3630.30 | 14.40 | - | 0 | 0 | 0 | ||||
4 Jun | 3403.20 | 14.40 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3627.15 | 631.85 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3573.30 | 631.85 | - | 0 | 0 | 0 | |
3 Jul | 3614.35 | 631.85 | - | 0 | 0 | 0 | |
2 Jul | 3626.50 | 631.85 | - | 0 | 0 | 0 | |
1 Jul | 3526.55 | 631.85 | - | 0 | 0 | 0 | |
28 Jun | 3548.45 | 631.85 | - | 0 | 0 | 0 | |
27 Jun | 3564.40 | 631.85 | - | 0 | 0 | 0 | |
26 Jun | 3602.95 | 631.85 | - | 0 | 0 | 0 | |
25 Jun | 3587.80 | 631.85 | - | 0 | 0 | 0 | |
24 Jun | 3531.60 | 631.85 | - | 0 | 0 | 0 | |
21 Jun | 3535.00 | 631.85 | - | 0 | 0 | 0 | |
20 Jun | 3594.45 | 631.85 | - | 0 | 0 | 0 | |
19 Jun | 3589.95 | 631.85 | - | 0 | 0 | 0 | |
18 Jun | 3689.20 | 631.85 | - | 0 | 0 | 0 | |
14 Jun | 3687.80 | 631.85 | - | 0 | 0 | 0 | |
13 Jun | 3703.65 | 631.85 | - | 0 | 0 | 0 | |
12 Jun | 3630.30 | 631.85 | - | 0 | 0 | 0 | |
4 Jun | 3403.20 | 631.85 | - | 0 | 0 | 0 |
For LARSEN & TOUBRO LTD. - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 631.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 631.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0