LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3627.15 | 35.6 | 4.60 | - | 1,02,450 | 750 | 79,650 | |||
| 4 Jul | 3573.30 | 31 | - | 96,750 | 5,100 | 78,900 | ||||
| 3 Jul | 3614.35 | 41.15 | - | 73,500 | 2,100 | 73,800 | ||||
| 2 Jul | 3626.50 | 47.3 | - | 2,20,650 | 48,000 | 72,150 | ||||
| 1 Jul | 3526.55 | 24.75 | - | 36,150 | 13,950 | 24,150 | ||||
| 28 Jun | 3548.45 | 34.75 | - | 19,950 | 10,200 | 10,200 | ||||
For LARSEN & TOUBRO LTD. - strike price 3750 expiring on 25JUL2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 35.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 79650
On 4 Jul LT was trading at 3573.30. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 78900
On 3 Jul LT was trading at 3614.35. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 73800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 72150
On 1 Jul LT was trading at 3526.55. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 24150
On 28 Jun LT was trading at 3548.45. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 145.95 | -37.80 | - | 12,300 | 7,200 | 15,000 |
| 4 Jul | 3573.30 | 183.75 | - | 3,900 | 3,000 | 7,800 | |
| 3 Jul | 3614.35 | 151.5 | - | 750 | 300 | 4,800 | |
| 2 Jul | 3626.50 | 157.6 | - | 13,650 | 1,500 | 4,650 | |
| 1 Jul | 3526.55 | 223.5 | - | 2,400 | 2,100 | 3,150 | |
| 28 Jun | 3548.45 | 192.5 | - | 1,800 | 1,050 | 1,050 | |
For LARSEN & TOUBRO LTD. - strike price 3750 expiring on 25JUL2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 145.95, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15000
On 4 Jul LT was trading at 3573.30. The strike last trading price was 183.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 157.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4650
On 1 Jul LT was trading at 3526.55. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3150
On 28 Jun LT was trading at 3548.45. The strike last trading price was 192.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050