LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 470.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 470.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 470.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 470.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 470.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 470.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 470.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 470.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 3587.80 | 470.35 | - | 300 | 0 | 600 | ||||
| 24 Jun | 3531.60 | 490.35 | - | 300 | 150 | 450 | ||||
| 21 Jun | 3535.00 | 480.35 | - | 300 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 578.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 578.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 578.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 578.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 578.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 578.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 578.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 578.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 578.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 578.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 578.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 470.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun LT was trading at 3531.60. The strike last trading price was 490.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 21 Jun LT was trading at 3535.00. The strike last trading price was 480.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 578.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 2.35 | 0.35 | - | 1,650 | 1,050 | 7,050 |
| 4 Jul | 3573.30 | 2 | - | 3,300 | 1,200 | 6,000 | |
| 3 Jul | 3614.35 | 4.35 | - | 1,650 | 450 | 4,800 | |
| 2 Jul | 3626.50 | 2.1 | - | 3,300 | 450 | 4,500 | |
| 1 Jul | 3526.55 | 4.5 | - | 3,150 | 1,650 | 4,050 | |
| 28 Jun | 3548.45 | 5 | - | 1,350 | 900 | 2,400 | |
| 27 Jun | 3564.40 | 12.9 | - | 600 | -300 | 1,500 | |
| 26 Jun | 3602.95 | 7 | - | 150 | 1,650 | 1,650 | |
| 25 Jun | 3587.80 | 9.5 | - | 0 | 1,200 | 0 | |
| 24 Jun | 3531.60 | 9.5 | - | 1,650 | 300 | 750 | |
| 21 Jun | 3535.00 | 8.65 | - | 600 | 300 | 300 | |
| 20 Jun | 3594.45 | 9.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 9.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 9.25 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 9.25 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 9.25 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 9.25 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 9.25 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 9.25 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 9.25 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 9.25 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 9.25 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7050
On 4 Jul LT was trading at 3573.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 3 Jul LT was trading at 3614.35. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4500
On 1 Jul LT was trading at 3526.55. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4050
On 28 Jun LT was trading at 3548.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 27 Jun LT was trading at 3564.40. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 26 Jun LT was trading at 3602.95. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jun LT was trading at 3587.80. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 21 Jun LT was trading at 3535.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun LT was trading at 3594.45. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0