LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3627.15 | 573.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 573.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 573.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 573.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 573.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 573.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 573.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 573.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 573.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 573.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 573.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 573.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 573.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 573.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 573.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 573.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 573.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 573.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 573.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 573.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 573.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 573.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3440.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3160 expiring on 25JUL2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 573.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 573.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 573.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 1.7 | -0.95 | - | 1,050 | 0 | 28,350 |
| 4 Jul | 3573.30 | 2.65 | - | 4,650 | -450 | 28,350 | |
| 3 Jul | 3614.35 | 3 | - | 600 | 150 | 28,800 | |
| 2 Jul | 3626.50 | 3.3 | - | 10,950 | 8,700 | 28,650 | |
| 1 Jul | 3526.55 | 5.9 | - | 12,000 | 3,300 | 19,950 | |
| 28 Jun | 3548.45 | 5.4 | - | 17,850 | 16,650 | 16,650 | |
| 27 Jun | 3564.40 | 10 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 10 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 10 | - | 600 | 0 | 300 | |
| 24 Jun | 3531.60 | 10 | - | 300 | 0 | 0 | |
| 21 Jun | 3535.00 | 24.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 24.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 24.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 24.15 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 24.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 24.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 24.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 24.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 24.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 24.15 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 24.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 24.15 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 3440.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3160 expiring on 25JUL2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28350
On 4 Jul LT was trading at 3573.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 28350
On 3 Jul LT was trading at 3614.35. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 28800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 28650
On 1 Jul LT was trading at 3526.55. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19950
On 28 Jun LT was trading at 3548.45. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 16650
On 27 Jun LT was trading at 3564.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jun LT was trading at 3531.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0