LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 470.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 470.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 470.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 470.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 470.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 470.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 470.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 470.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 470.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 470.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 470.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 470.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 470.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3689.20 | 470.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 470.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 470.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 470.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 470.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 470.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 470.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 470.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 470.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 470.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 470.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 13.35 | 0.00 | - | 0 | -2,100 | 0 |
| 4 Jul | 3573.30 | 13.35 | - | 0 | -2,100 | 0 | |
| 3 Jul | 3614.35 | 13.35 | - | 0 | -2,100 | 0 | |
| 2 Jul | 3626.50 | 13.35 | - | 10,950 | -2,250 | 5,850 | |
| 1 Jul | 3526.55 | 8.45 | - | 10,350 | 8,100 | 8,100 | |
| 28 Jun | 3548.45 | 14.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 14.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 14.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 14.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 14.15 | - | 0 | 300 | 0 | |
| 21 Jun | 3535.00 | 14.15 | - | 450 | 300 | 300 | |
| 20 Jun | 3594.45 | 20.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 20.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 20.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 20.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 5850
On 1 Jul LT was trading at 3526.55. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 28 Jun LT was trading at 3548.45. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun LT was trading at 3594.45. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0