LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 344 | 44.05 | - | 600 | 0 | 20,400 | |||
| 4 Jul | 3573.30 | 299.95 | - | 600 | -300 | 20,400 | ||||
| 3 Jul | 3614.35 | 340 | - | 450 | 0 | 20,700 | ||||
| 2 Jul | 3626.50 | 349.5 | - | 9,300 | 1,350 | 20,550 | ||||
| 1 Jul | 3526.55 | 264.65 | - | 3,750 | 1,200 | 19,200 | ||||
| 28 Jun | 3548.45 | 290 | - | 7,200 | 750 | 18,000 | ||||
| 27 Jun | 3564.40 | 304 | - | 6,150 | 150 | 17,250 | ||||
| 26 Jun | 3602.95 | 336.95 | - | 1,650 | 0 | 17,250 | ||||
| 25 Jun | 3587.80 | 321.8 | - | 12,000 | 3,900 | 17,250 | ||||
| 24 Jun | 3531.60 | 309.9 | - | 5,550 | -600 | 13,350 | ||||
|
|
||||||||||
| 21 Jun | 3535.00 | 277.20 | - | 9,900 | 8,250 | 13,800 | ||||
| 20 Jun | 3594.45 | 329.10 | - | 7,050 | 5,550 | 5,550 | ||||
| 19 Jun | 3589.95 | 399.80 | - | 0 | -150 | 0 | ||||
| 18 Jun | 3689.20 | 399.80 | - | 150 | 300 | 300 | ||||
| 14 Jun | 3687.80 | 378.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 378.70 | - | 150 | 0 | 300 | ||||
| 12 Jun | 3630.30 | 360.00 | - | 0 | -750 | 0 | ||||
| 11 Jun | 3598.70 | 360.00 | - | 750 | -600 | 450 | ||||
| 10 Jun | 3543.75 | 330.00 | - | 300 | -150 | 1,200 | ||||
| 7 Jun | 3532.50 | 280.00 | - | 0 | -750 | 0 | ||||
| 6 Jun | 3482.55 | 280.00 | - | 750 | -750 | 1,200 | ||||
| 5 Jun | 3409.00 | 214.00 | - | 3,150 | 1,950 | 1,950 | ||||
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 344, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 4 Jul LT was trading at 3573.30. The strike last trading price was 299.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 20400
On 3 Jul LT was trading at 3614.35. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 2 Jul LT was trading at 3626.50. The strike last trading price was 349.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 20550
On 1 Jul LT was trading at 3526.55. The strike last trading price was 264.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19200
On 28 Jun LT was trading at 3548.45. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18000
On 27 Jun LT was trading at 3564.40. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 17250
On 26 Jun LT was trading at 3602.95. The strike last trading price was 336.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17250
On 25 Jun LT was trading at 3587.80. The strike last trading price was 321.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 17250
On 24 Jun LT was trading at 3531.60. The strike last trading price was 309.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13350
On 21 Jun LT was trading at 3535.00. The strike last trading price was 277.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 13800
On 20 Jun LT was trading at 3594.45. The strike last trading price was 329.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 19 Jun LT was trading at 3589.95. The strike last trading price was 399.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 399.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun LT was trading at 3687.80. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 378.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun LT was trading at 3630.30. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 450
On 10 Jun LT was trading at 3543.75. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1200
On 7 Jun LT was trading at 3532.50. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 280.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1200
On 5 Jun LT was trading at 3409.00. The strike last trading price was 214.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 5.25 | -3.05 | - | 1,46,400 | 40,500 | 1,93,950 |
| 4 Jul | 3573.30 | 8.3 | - | 76,800 | 6,450 | 1,53,450 | |
| 3 Jul | 3614.35 | 7 | - | 88,800 | -7,950 | 1,47,000 | |
| 2 Jul | 3626.50 | 8.6 | - | 2,55,150 | 7,500 | 1,54,350 | |
| 1 Jul | 3526.55 | 14.95 | - | 1,58,250 | 36,150 | 1,46,850 | |
| 28 Jun | 3548.45 | 13.35 | - | 94,200 | 5,250 | 1,10,700 | |
| 27 Jun | 3564.40 | 17.55 | - | 1,18,650 | 20,850 | 1,05,450 | |
| 26 Jun | 3602.95 | 13.6 | - | 46,350 | -750 | 84,750 | |
| 25 Jun | 3587.80 | 15.55 | - | 82,050 | -1,200 | 85,500 | |
| 24 Jun | 3531.60 | 22.55 | - | 70,350 | 10,050 | 86,850 | |
| 21 Jun | 3535.00 | 25.95 | - | 78,900 | 48,000 | 76,650 | |
| 20 Jun | 3594.45 | 16.00 | - | 37,350 | 7,500 | 28,650 | |
| 19 Jun | 3589.95 | 20.10 | - | 37,950 | 10,650 | 21,150 | |
| 18 Jun | 3689.20 | 11.10 | - | 1,350 | 750 | 10,350 | |
| 14 Jun | 3687.80 | 12.70 | - | 300 | 0 | 9,600 | |
| 13 Jun | 3703.65 | 15.30 | - | 5,850 | 5,250 | 9,450 | |
| 12 Jun | 3630.30 | 23.30 | - | 1,650 | 1,050 | 4,050 | |
| 11 Jun | 3598.70 | 26.20 | - | 2,400 | 750 | 2,850 | |
| 10 Jun | 3543.75 | 44.85 | - | 1,950 | 1,500 | 2,100 | |
| 7 Jun | 3532.50 | 131.05 | - | 0 | 600 | 0 | |
| 6 Jun | 3482.55 | 131.05 | - | 0 | 600 | 0 | |
| 5 Jun | 3409.00 | 131.05 | - | 750 | 600 | 600 | |
| 4 Jun | 3403.20 | 31.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 5.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 193950
On 4 Jul LT was trading at 3573.30. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 153450
On 3 Jul LT was trading at 3614.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 147000
On 2 Jul LT was trading at 3626.50. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 154350
On 1 Jul LT was trading at 3526.55. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36150 which increased total open position to 146850
On 28 Jun LT was trading at 3548.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 110700
On 27 Jun LT was trading at 3564.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 105450
On 26 Jun LT was trading at 3602.95. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 84750
On 25 Jun LT was trading at 3587.80. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 85500
On 24 Jun LT was trading at 3531.60. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 86850
On 21 Jun LT was trading at 3535.00. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 76650
On 20 Jun LT was trading at 3594.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 28650
On 19 Jun LT was trading at 3589.95. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 21150
On 18 Jun LT was trading at 3689.20. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10350
On 14 Jun LT was trading at 3687.80. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 13 Jun LT was trading at 3703.65. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9450
On 12 Jun LT was trading at 3630.30. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4050
On 11 Jun LT was trading at 3598.70. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2850
On 10 Jun LT was trading at 3543.75. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 7 Jun LT was trading at 3532.50. The strike last trading price was 131.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 131.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 131.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun LT was trading at 3403.20. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0