LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 4.8 | -0.10 | - | 2,550 | -1,650 | 19,950 | |||
| 4 Jul | 3573.30 | 4.9 | - | 6,900 | 1,500 | 21,600 | ||||
| 3 Jul | 3614.35 | 5.3 | - | 13,950 | 7,350 | 20,100 | ||||
| 2 Jul | 3626.50 | 7.5 | - | 29,850 | 6,000 | 12,750 | ||||
| 1 Jul | 3526.55 | 4.05 | - | 2,100 | 600 | 6,750 | ||||
|
|
||||||||||
| 28 Jun | 3548.45 | 5.45 | - | 5,400 | 3,600 | 6,150 | ||||
| 27 Jun | 3564.40 | 6.85 | - | 1,950 | 0 | 2,550 | ||||
| 26 Jun | 3602.95 | 7.55 | - | 300 | 300 | 2,700 | ||||
| 25 Jun | 3587.80 | 16.05 | - | 2,100 | 1,950 | 2,400 | ||||
| 24 Jun | 3531.60 | 10 | - | 150 | 0 | 600 | ||||
| 21 Jun | 3535.00 | 14.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 14.85 | - | 450 | 450 | 450 | ||||
| 19 Jun | 3589.95 | 28.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 28.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 28.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 28.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 28.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 28.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 28.10 | - | 150 | 600 | 600 | ||||
| 6 Jun | 3482.55 | 24.95 | - | 0 | 450 | 0 | ||||
| 5 Jun | 3409.00 | 24.95 | - | 300 | 450 | 450 | ||||
| 4 Jun | 3403.20 | 82.80 | - | 0 | 600 | 0 | ||||
| 3 Jun | 3897.15 | 82.80 | - | 900 | 600 | 600 | ||||
For LARSEN & TOUBRO LTD. - strike price 4080 expiring on 25JUL2024
Delta for 4080 CE is -
Historical price for 4080 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 19950
On 4 Jul LT was trading at 3573.30. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21600
On 3 Jul LT was trading at 3614.35. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 20100
On 2 Jul LT was trading at 3626.50. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6750
On 28 Jun LT was trading at 3548.45. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6150
On 27 Jun LT was trading at 3564.40. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 26 Jun LT was trading at 3602.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 25 Jun LT was trading at 3587.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2400
On 24 Jun LT was trading at 3531.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun LT was trading at 3535.00. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 19 Jun LT was trading at 3589.95. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 6 Jun LT was trading at 3482.55. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 4 Jun LT was trading at 3403.20. The strike last trading price was 82.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 82.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 427.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 427.85 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 427.85 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 427.85 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 427.85 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 427.85 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 427.85 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 427.85 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 427.85 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 427.85 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 427.85 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 427.85 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 427.85 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 427.85 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 427.85 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 427.85 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 427.85 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 427.85 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 427.85 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 427.85 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 427.85 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 427.85 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4080 expiring on 25JUL2024
Delta for 4080 PE is -
Historical price for 4080 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 427.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 427.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0