LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 87.35 | 13.15 | - | 9,68,100 | -45,300 | 3,26,400 | |||
| 4 Jul | 3573.30 | 74.2 | - | 7,94,250 | 10,350 | 3,71,700 | ||||
|
|
||||||||||
| 3 Jul | 3614.35 | 90.6 | - | 7,11,300 | 96,600 | 3,61,350 | ||||
| 2 Jul | 3626.50 | 99.35 | - | 16,83,000 | 1,55,250 | 2,61,900 | ||||
| 1 Jul | 3526.55 | 58.45 | - | 2,92,500 | -9,150 | 1,06,650 | ||||
| 28 Jun | 3548.45 | 75 | - | 3,18,450 | 39,900 | 1,15,800 | ||||
| 27 Jun | 3564.40 | 84.75 | - | 4,53,300 | 3,300 | 75,900 | ||||
| 26 Jun | 3602.95 | 103.4 | - | 2,71,800 | 50,100 | 72,000 | ||||
| 25 Jun | 3587.80 | 97.45 | - | 39,000 | 9,000 | 21,900 | ||||
| 24 Jun | 3531.60 | 83.25 | - | 25,800 | 5,700 | 12,750 | ||||
| 21 Jun | 3535.00 | 81.15 | - | 11,550 | 2,400 | 6,900 | ||||
| 20 Jun | 3594.45 | 108.65 | - | 5,400 | 750 | 4,350 | ||||
| 19 Jun | 3589.95 | 101.25 | - | 4,200 | 3,300 | 3,600 | ||||
| 18 Jun | 3689.20 | 162.50 | - | 0 | 300 | 0 | ||||
| 14 Jun | 3687.80 | 162.50 | - | 300 | 150 | 150 | ||||
| 13 Jun | 3703.65 | 185.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 185.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 185.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 185.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 185.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 185.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 185.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 185.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 185.60 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 185.60 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3620 expiring on 25JUL2024
Delta for 3620 CE is -
Historical price for 3620 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 87.35, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -45300 which decreased total open position to 326400
On 4 Jul LT was trading at 3573.30. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 371700
On 3 Jul LT was trading at 3614.35. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 361350
On 2 Jul LT was trading at 3626.50. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 155250 which increased total open position to 261900
On 1 Jul LT was trading at 3526.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 106650
On 28 Jun LT was trading at 3548.45. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 115800
On 27 Jun LT was trading at 3564.40. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 75900
On 26 Jun LT was trading at 3602.95. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50100 which increased total open position to 72000
On 25 Jun LT was trading at 3587.80. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21900
On 24 Jun LT was trading at 3531.60. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12750
On 21 Jun LT was trading at 3535.00. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6900
On 20 Jun LT was trading at 3594.45. The strike last trading price was 108.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4350
On 19 Jun LT was trading at 3589.95. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3600
On 18 Jun LT was trading at 3689.20. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 13 Jun LT was trading at 3703.65. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 185.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 66.85 | -27.10 | - | 2,14,200 | -3,450 | 84,450 |
| 4 Jul | 3573.30 | 93.95 | - | 1,72,050 | 3,300 | 87,900 | |
| 3 Jul | 3614.35 | 75.85 | - | 1,84,800 | 16,650 | 84,600 | |
| 2 Jul | 3626.50 | 79.2 | - | 3,00,000 | 4,200 | 69,000 | |
| 1 Jul | 3526.55 | 125.05 | - | 25,650 | 7,500 | 64,800 | |
| 28 Jun | 3548.45 | 117.25 | - | 60,750 | 15,300 | 57,300 | |
| 27 Jun | 3564.40 | 119 | - | 53,400 | 750 | 42,000 | |
| 26 Jun | 3602.95 | 96.05 | - | 57,000 | 36,300 | 41,250 | |
| 25 Jun | 3587.80 | 108.5 | - | 7,800 | 3,300 | 4,950 | |
| 24 Jun | 3531.60 | 137.45 | - | 2,400 | 900 | 1,500 | |
| 21 Jun | 3535.00 | 134.85 | - | 150 | 0 | 600 | |
| 20 Jun | 3594.45 | 111.90 | - | 1,500 | 600 | 600 | |
| 19 Jun | 3589.95 | 130.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 130.65 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 130.65 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 130.65 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 130.65 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 130.65 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 130.65 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 130.65 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 130.65 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 130.65 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 130.65 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 130.65 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 130.65 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3620 expiring on 25JUL2024
Delta for 3620 PE is -
Historical price for 3620 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 66.85, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 84450
On 4 Jul LT was trading at 3573.30. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 87900
On 3 Jul LT was trading at 3614.35. The strike last trading price was 75.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 84600
On 2 Jul LT was trading at 3626.50. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 69000
On 1 Jul LT was trading at 3526.55. The strike last trading price was 125.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 64800
On 28 Jun LT was trading at 3548.45. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 57300
On 27 Jun LT was trading at 3564.40. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 42000
On 26 Jun LT was trading at 3602.95. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 41250
On 25 Jun LT was trading at 3587.80. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 24 Jun LT was trading at 3531.60. The strike last trading price was 137.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 21 Jun LT was trading at 3535.00. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Jun LT was trading at 3594.45. The strike last trading price was 111.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jun LT was trading at 3589.95. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0