LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 6.3 | 0.50 | - | 4,350 | -300 | 2,550 | |||
| 4 Jul | 3573.30 | 5.8 | - | 7,050 | 150 | 2,850 | ||||
| 3 Jul | 3614.35 | 7.55 | - | 900 | -150 | 2,700 | ||||
| 2 Jul | 3626.50 | 10.15 | - | 7,800 | 2,700 | 2,700 | ||||
| 1 Jul | 3526.55 | 14 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 14 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 14 | - | 150 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 47.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 47.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 47.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 47.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 47.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 47.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 47.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 47.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 47.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 47.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 47.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 47.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 47.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 47.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 3403.20 | 47.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4020 expiring on 25JUL2024
Delta for 4020 CE is -
Historical price for 4020 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2550
On 4 Jul LT was trading at 3573.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2850
On 3 Jul LT was trading at 3614.35. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2700
On 2 Jul LT was trading at 3626.50. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 1 Jul LT was trading at 3526.55. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 388.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 388.4 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 388.4 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 388.4 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 388.4 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 388.4 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 388.4 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 388.4 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 388.4 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 388.4 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 388.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 388.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 388.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 388.40 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 388.40 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 388.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 388.40 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 388.40 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 388.40 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 388.40 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 388.40 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 388.40 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4020 expiring on 25JUL2024
Delta for 4020 PE is -
Historical price for 4020 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 388.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 388.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0