LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 371.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 371.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 371.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 371.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 371.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 371.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 371.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 371.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 371.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 371.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 371.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 371.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 371.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 371.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 371.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 3703.65 | 371.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 371.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 371.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 371.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 371.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 371.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 371.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 371.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3340 expiring on 25JUL2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 371.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 371.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 7 | -5.30 | - | 12,150 | -3,300 | 19,650 |
| 4 Jul | 3573.30 | 12.3 | - | 3,900 | -3,000 | 22,950 | |
| 3 Jul | 3614.35 | 9.85 | - | 3,900 | 1,200 | 25,950 | |
| 2 Jul | 3626.50 | 11.25 | - | 37,350 | 7,650 | 24,900 | |
| 1 Jul | 3526.55 | 19.6 | - | 14,850 | -5,400 | 17,250 | |
| 28 Jun | 3548.45 | 18.9 | - | 24,000 | 4,650 | 22,650 | |
| 27 Jun | 3564.40 | 21.75 | - | 26,700 | 18,000 | 18,000 | |
| 26 Jun | 3602.95 | 39.4 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 39.4 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 39.4 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 39.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 39.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 39.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 39.40 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 39.40 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 39.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 39.40 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 39.40 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 39.40 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 39.40 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 39.40 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 39.40 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 39.40 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3340 expiring on 25JUL2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 19650
On 4 Jul LT was trading at 3573.30. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 22950
On 3 Jul LT was trading at 3614.35. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25950
On 2 Jul LT was trading at 3626.50. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 24900
On 1 Jul LT was trading at 3526.55. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 17250
On 28 Jun LT was trading at 3548.45. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 22650
On 27 Jun LT was trading at 3564.40. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 26 Jun LT was trading at 3602.95. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 39.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0