LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 38.75 | 5.75 | - | 1,25,550 | -4,500 | 1,14,300 | |||
| 4 Jul | 3573.30 | 33 | - | 90,450 | 2,400 | 1,18,800 | ||||
| 3 Jul | 3614.35 | 43.85 | - | 65,850 | 0 | 1,16,400 | ||||
| 2 Jul | 3626.50 | 50.4 | - | 3,67,950 | 93,600 | 1,16,550 | ||||
| 1 Jul | 3526.55 | 26.45 | - | 47,550 | 8,550 | 22,950 | ||||
| 28 Jun | 3548.45 | 36.3 | - | 24,450 | 4,200 | 14,400 | ||||
| 27 Jun | 3564.40 | 44.7 | - | 26,550 | 3,150 | 10,200 | ||||
| 26 Jun | 3602.95 | 56.3 | - | 13,950 | 6,450 | 7,050 | ||||
|
|
||||||||||
| 25 Jun | 3587.80 | 52.1 | - | 2,700 | 600 | 600 | ||||
| 24 Jun | 3531.60 | 129.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 129.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 129.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 129.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 129.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 129.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 129.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 129.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 129.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 129.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 129.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 129.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 129.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 129.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 129.35 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 129.35 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3740 expiring on 25JUL2024
Delta for 3740 CE is -
Historical price for 3740 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 38.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 114300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 118800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116400
On 2 Jul LT was trading at 3626.50. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 116550
On 1 Jul LT was trading at 3526.55. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 22950
On 28 Jun LT was trading at 3548.45. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14400
On 27 Jun LT was trading at 3564.40. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10200
On 26 Jun LT was trading at 3602.95. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 7050
On 25 Jun LT was trading at 3587.80. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun LT was trading at 3531.60. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 129.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 138.4 | -37.55 | - | 10,200 | 4,650 | 19,200 |
| 4 Jul | 3573.30 | 175.95 | - | 11,100 | 7,500 | 14,550 | |
| 3 Jul | 3614.35 | 151.75 | - | 5,250 | 3,750 | 7,050 | |
| 2 Jul | 3626.50 | 149.85 | - | 11,850 | 450 | 3,450 | |
| 1 Jul | 3526.55 | 214 | - | 3,300 | 3,000 | 3,000 | |
| 28 Jun | 3548.45 | 190.9 | - | 0 | 150 | 0 | |
| 27 Jun | 3564.40 | 190.9 | - | 300 | 150 | 600 | |
| 26 Jun | 3602.95 | 167.95 | - | 900 | 300 | 300 | |
| 25 Jun | 3587.80 | 193.05 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 193.05 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 193.05 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 193.05 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 193.05 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 193.05 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 193.05 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 193.05 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 193.05 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 193.05 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 193.05 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 193.05 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 193.05 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 193.05 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 193.05 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 193.05 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 193.05 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3740 expiring on 25JUL2024
Delta for 3740 PE is -
Historical price for 3740 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 138.4, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 19200
On 4 Jul LT was trading at 3573.30. The strike last trading price was 175.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 14550
On 3 Jul LT was trading at 3614.35. The strike last trading price was 151.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7050
On 2 Jul LT was trading at 3626.50. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3450
On 1 Jul LT was trading at 3526.55. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 190.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 190.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 26 Jun LT was trading at 3602.95. The strike last trading price was 167.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun LT was trading at 3587.80. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 193.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0