[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.

3627.15 53.85 (1.51%)

Back to Option Chain


Historical option data for LT

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3627.15 608.25 0.00 - 0 0 0
4 Jul 3573.30 608.25 - 0 0 0
3 Jul 3614.35 608.25 - 0 0 0
2 Jul 3626.50 608.25 - 0 0 0
1 Jul 3526.55 608.25 - 0 0 0
28 Jun 3548.45 608.25 - 0 0 0
27 Jun 3564.40 608.25 - 0 0 0
26 Jun 3602.95 608.25 - 0 0 0
25 Jun 3587.80 608.25 - 0 0 0
24 Jun 3531.60 608.25 - 0 0 0
21 Jun 3535.00 608.25 - 0 0 0
20 Jun 3594.45 608.25 - 0 0 0
19 Jun 3589.95 608.25 - 0 0 0
18 Jun 3689.20 608.25 - 0 0 0
14 Jun 3687.80 608.25 - 0 0 0
13 Jun 3703.65 608.25 - 0 0 0
12 Jun 3630.30 608.25 - 0 0 0
11 Jun 3598.70 608.25 - 0 0 0
10 Jun 3543.75 608.25 - 0 0 0
7 Jun 3532.50 608.25 - 0 0 0
6 Jun 3482.55 608.25 - 0 0 0
5 Jun 3409.00 608.25 - 0 0 0
4 Jun 3403.20 0.00 - 0 0 0
23 May 3585.40 0.00 - 0 0 0
22 May 3460.85 0.00 - 0 0 0
21 May 3440.95 0.00 - 0 0 0
18 May 3464.20 0.00 - 0 0 0


For LARSEN & TOUBRO LTD. - strike price 3120 expiring on 25JUL2024

Delta for 3120 CE is -

Historical price for 3120 CE is as follows

On 5 Jul LT was trading at 3627.15. The strike last trading price was 608.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LT was trading at 3573.30. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LT was trading at 3614.35. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LT was trading at 3626.50. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LT was trading at 3526.55. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LT was trading at 3548.45. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LT was trading at 3564.40. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LT was trading at 3602.95. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LT was trading at 3587.80. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LT was trading at 3531.60. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun LT was trading at 3535.00. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun LT was trading at 3594.45. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun LT was trading at 3589.95. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun LT was trading at 3689.20. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun LT was trading at 3687.80. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun LT was trading at 3703.65. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun LT was trading at 3630.30. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun LT was trading at 3598.70. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun LT was trading at 3543.75. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun LT was trading at 3532.50. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun LT was trading at 3482.55. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun LT was trading at 3409.00. The strike last trading price was 608.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3627.15 19.6 0.00 - 0 0 0
4 Jul 3573.30 19.6 - 0 0 0
3 Jul 3614.35 19.6 - 0 0 0
2 Jul 3626.50 19.6 - 0 0 0
1 Jul 3526.55 19.6 - 0 0 0
28 Jun 3548.45 19.6 - 0 0 0
27 Jun 3564.40 19.6 - 0 0 0
26 Jun 3602.95 19.6 - 0 0 0
25 Jun 3587.80 19.6 - 0 0 0
24 Jun 3531.60 19.6 - 0 0 0
21 Jun 3535.00 19.60 - 0 0 0
20 Jun 3594.45 19.60 - 0 0 0
19 Jun 3589.95 19.60 - 0 0 0
18 Jun 3689.20 19.60 - 0 0 0
14 Jun 3687.80 19.60 - 0 0 0
13 Jun 3703.65 19.60 - 0 0 0
12 Jun 3630.30 19.60 - 0 0 0
11 Jun 3598.70 19.60 - 0 0 0
10 Jun 3543.75 19.60 - 0 0 0
7 Jun 3532.50 19.60 - 0 0 0
6 Jun 3482.55 19.60 - 0 0 0
5 Jun 3409.00 19.60 - 0 0 0
4 Jun 3403.20 19.60 - 0 0 0
23 May 3585.40 19.60 - 0 0 0
22 May 3460.85 19.60 - 0 0 0
21 May 3440.95 19.60 - 0 0 0
18 May 3464.20 19.60 - 0 0 0


For LARSEN & TOUBRO LTD. - strike price 3120 expiring on 25JUL2024

Delta for 3120 PE is -

Historical price for 3120 PE is as follows

On 5 Jul LT was trading at 3627.15. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LT was trading at 3573.30. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LT was trading at 3614.35. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LT was trading at 3626.50. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LT was trading at 3526.55. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LT was trading at 3548.45. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LT was trading at 3564.40. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LT was trading at 3602.95. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LT was trading at 3587.80. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LT was trading at 3531.60. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun LT was trading at 3535.00. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun LT was trading at 3594.45. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun LT was trading at 3589.95. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun LT was trading at 3689.20. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun LT was trading at 3687.80. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun LT was trading at 3703.65. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun LT was trading at 3630.30. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun LT was trading at 3598.70. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun LT was trading at 3543.75. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun LT was trading at 3532.50. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun LT was trading at 3482.55. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun LT was trading at 3409.00. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun LT was trading at 3403.20. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May LT was trading at 3585.40. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May LT was trading at 3460.85. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May LT was trading at 3440.95. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 May LT was trading at 3464.20. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0