LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 28.5 | 3.60 | - | 42,000 | 1,950 | 42,750 | |||
| 4 Jul | 3573.30 | 24.9 | - | 42,600 | 6,000 | 40,800 | ||||
| 3 Jul | 3614.35 | 33.45 | - | 50,700 | 2,550 | 34,800 | ||||
| 2 Jul | 3626.50 | 39.25 | - | 1,43,250 | 9,300 | 32,100 | ||||
| 1 Jul | 3526.55 | 20.55 | - | 17,100 | 12,300 | 22,800 | ||||
|
|
||||||||||
| 28 Jun | 3548.45 | 28.45 | - | 13,950 | 10,350 | 10,500 | ||||
| 27 Jun | 3564.40 | 35.45 | - | 450 | 150 | 150 | ||||
| 26 Jun | 3602.95 | 113.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 113.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 113.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 113.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 113.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 113.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 113.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 113.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 113.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 113.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 113.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 113.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 113.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 113.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 113.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 113.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 113.65 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 113.65 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3780 expiring on 25JUL2024
Delta for 3780 CE is -
Historical price for 3780 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 28.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 42750
On 4 Jul LT was trading at 3573.30. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 34800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 32100
On 1 Jul LT was trading at 3526.55. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 22800
On 28 Jun LT was trading at 3548.45. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10500
On 27 Jun LT was trading at 3564.40. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun LT was trading at 3602.95. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 166.1 | -17.25 | - | 900 | 6,750 | 6,750 |
| 4 Jul | 3573.30 | 183.35 | - | 0 | -150 | 0 | |
| 3 Jul | 3614.35 | 183.35 | - | 600 | -150 | 6,300 | |
| 2 Jul | 3626.50 | 183.8 | - | 6,450 | 1,950 | 6,750 | |
| 1 Jul | 3526.55 | 256.2 | - | 1,200 | 750 | 4,800 | |
| 28 Jun | 3548.45 | 219.1 | - | 150 | 450 | 4,050 | |
| 27 Jun | 3564.40 | 226.3 | - | 10,200 | 3,450 | 3,600 | |
| 26 Jun | 3602.95 | 235 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 235 | - | 150 | 0 | 0 | |
| 24 Jun | 3531.60 | 216.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 216.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 216.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 216.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 216.90 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 216.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 216.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 216.90 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 216.90 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 216.90 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 216.90 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 216.90 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 216.90 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 216.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 216.90 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 216.90 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3780 expiring on 25JUL2024
Delta for 3780 PE is -
Historical price for 3780 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 166.1, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 4 Jul LT was trading at 3573.30. The strike last trading price was 183.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 183.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6300
On 2 Jul LT was trading at 3626.50. The strike last trading price was 183.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4800
On 28 Jun LT was trading at 3548.45. The strike last trading price was 219.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 27 Jun LT was trading at 3564.40. The strike last trading price was 226.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3600
On 26 Jun LT was trading at 3602.95. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 216.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 216.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0