LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 33.05 | 4.40 | - | 89,550 | -22,800 | 57,300 | |||
| 4 Jul | 3573.30 | 28.65 | - | 76,800 | 7,950 | 80,100 | ||||
| 3 Jul | 3614.35 | 38.45 | - | 58,500 | 8,100 | 72,150 | ||||
| 2 Jul | 3626.50 | 44.5 | - | 1,60,350 | 32,400 | 64,050 | ||||
| 1 Jul | 3526.55 | 23.5 | - | 26,400 | 1,650 | 31,650 | ||||
| 28 Jun | 3548.45 | 32.05 | - | 41,250 | -450 | 30,000 | ||||
| 27 Jun | 3564.40 | 40.85 | - | 36,750 | 5,550 | 30,450 | ||||
| 26 Jun | 3602.95 | 48.9 | - | 30,300 | 12,900 | 25,350 | ||||
|
|
||||||||||
| 25 Jun | 3587.80 | 46.4 | - | 25,800 | -1,500 | 12,450 | ||||
| 24 Jun | 3531.60 | 40.4 | - | 14,850 | 6,450 | 13,950 | ||||
| 21 Jun | 3535.00 | 41.90 | - | 4,200 | 750 | 7,500 | ||||
| 20 Jun | 3594.45 | 53.00 | - | 1,050 | 300 | 6,750 | ||||
| 19 Jun | 3589.95 | 55.15 | - | 7,950 | 5,700 | 6,450 | ||||
| 18 Jun | 3689.20 | 84.85 | - | 300 | 600 | 600 | ||||
| 14 Jun | 3687.80 | 76.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 76.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 76.00 | - | 0 | 450 | 0 | ||||
| 11 Jun | 3598.70 | 76.00 | - | 600 | 450 | 450 | ||||
| 10 Jun | 3543.75 | 176.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 176.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 176.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 176.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 176.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 176.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 176.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3760 expiring on 25JUL2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 33.05, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 57300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 80100
On 3 Jul LT was trading at 3614.35. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 72150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 64050
On 1 Jul LT was trading at 3526.55. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 31650
On 28 Jun LT was trading at 3548.45. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 30000
On 27 Jun LT was trading at 3564.40. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 30450
On 26 Jun LT was trading at 3602.95. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 25350
On 25 Jun LT was trading at 3587.80. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12450
On 24 Jun LT was trading at 3531.60. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 13950
On 21 Jun LT was trading at 3535.00. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 20 Jun LT was trading at 3594.45. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6750
On 19 Jun LT was trading at 3589.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6450
On 18 Jun LT was trading at 3689.20. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun LT was trading at 3687.80. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 10 Jun LT was trading at 3543.75. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 176.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 154.55 | -37.25 | - | 7,500 | 1,500 | 15,000 |
| 4 Jul | 3573.30 | 191.8 | - | 3,900 | 900 | 13,500 | |
| 3 Jul | 3614.35 | 165.8 | - | 9,300 | 5,850 | 12,600 | |
| 2 Jul | 3626.50 | 165.55 | - | 7,650 | 1,350 | 6,750 | |
| 1 Jul | 3526.55 | 231.3 | - | 1,800 | 5,400 | 5,400 | |
| 28 Jun | 3548.45 | 211.5 | - | 0 | 4,350 | 0 | |
| 27 Jun | 3564.40 | 211.5 | - | 6,450 | 4,350 | 4,650 | |
| 26 Jun | 3602.95 | 195 | - | 0 | 300 | 0 | |
| 25 Jun | 3587.80 | 195 | - | 750 | 300 | 300 | |
| 24 Jun | 3531.60 | 215.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 215.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 215.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 215.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 215.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 215.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 215.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 215.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 215.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 215.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 215.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 215.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 215.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 215.80 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 215.80 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 215.80 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3760 expiring on 25JUL2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 154.55, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 4 Jul LT was trading at 3573.30. The strike last trading price was 191.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 3 Jul LT was trading at 3614.35. The strike last trading price was 165.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 12600
On 2 Jul LT was trading at 3626.50. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 231.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 28 Jun LT was trading at 3548.45. The strike last trading price was 211.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 211.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4650
On 26 Jun LT was trading at 3602.95. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun LT was trading at 3531.60. The strike last trading price was 215.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 215.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0