LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 21.15 | 1.95 | - | 42,600 | 1,800 | 36,450 | |||
| 4 Jul | 3573.30 | 19.2 | - | 41,550 | -900 | 34,650 | ||||
| 3 Jul | 3614.35 | 25.85 | - | 87,900 | 1,050 | 35,550 | ||||
| 2 Jul | 3626.50 | 31.1 | - | 1,83,900 | 4,500 | 34,650 | ||||
| 1 Jul | 3526.55 | 16 | - | 45,450 | 9,900 | 30,150 | ||||
| 28 Jun | 3548.45 | 22.25 | - | 28,350 | 8,100 | 20,250 | ||||
| 27 Jun | 3564.40 | 28.15 | - | 21,150 | 3,000 | 12,150 | ||||
| 26 Jun | 3602.95 | 35.05 | - | 14,250 | 9,000 | 9,000 | ||||
| 25 Jun | 3587.80 | 78.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 78.1 | - | 0 | 300 | 0 | ||||
| 21 Jun | 3535.00 | 78.10 | - | 300 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 99.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 99.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 99.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 99.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 99.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 99.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 99.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 99.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 99.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 99.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 99.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 99.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 3897.15 | 99.45 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 99.45 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3820 expiring on 25JUL2024
Delta for 3820 CE is -
Historical price for 3820 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 21.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 36450
On 4 Jul LT was trading at 3573.30. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34650
On 3 Jul LT was trading at 3614.35. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 35550
On 2 Jul LT was trading at 3626.50. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 34650
On 1 Jul LT was trading at 3526.55. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 30150
On 28 Jun LT was trading at 3548.45. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 20250
On 27 Jun LT was trading at 3564.40. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12150
On 26 Jun LT was trading at 3602.95. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 25 Jun LT was trading at 3587.80. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 78.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 99.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 199.2 | -12.20 | - | 3,000 | -1,650 | 13,500 |
| 4 Jul | 3573.30 | 211.4 | - | 150 | 0 | 15,150 | |
| 3 Jul | 3614.35 | 209.3 | - | 3,600 | 750 | 15,150 | |
| 2 Jul | 3626.50 | 215.6 | - | 6,600 | 14,400 | 14,400 | |
| 1 Jul | 3526.55 | 256.05 | - | 0 | 14,250 | 0 | |
| 28 Jun | 3548.45 | 256.05 | - | 0 | 14,250 | 0 | |
| 27 Jun | 3564.40 | 256.05 | - | 21,000 | 14,250 | 14,250 | |
| 26 Jun | 3602.95 | 242.25 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 242.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 242.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 242.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 242.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 242.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 242.25 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 242.25 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 242.25 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 242.25 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 242.25 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 242.25 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 242.25 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 242.25 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 242.25 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 242.25 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 242.25 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 242.25 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3820 expiring on 25JUL2024
Delta for 3820 PE is -
Historical price for 3820 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 199.2, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 13500
On 4 Jul LT was trading at 3573.30. The strike last trading price was 211.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15150
On 3 Jul LT was trading at 3614.35. The strike last trading price was 209.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 15150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 215.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 1 Jul LT was trading at 3526.55. The strike last trading price was 256.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 256.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 256.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 26 Jun LT was trading at 3602.95. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 242.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0