Related Pages for LT
[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.
3627.15 53.85 (1.51%)

Back to Option Chain

Historical option data for LT

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3627.15 9.25 0.65 - 6,600 600 5,700
4 Jul 3573.30 8.6 - 6,450 2,550 5,100
3 Jul 3614.35 11.15 - 4,500 2,550 2,550
2 Jul 3626.50 0 - 0 0 0
1 Jul 3526.55 0 - 0 0 0
28 Jun 3548.45 0 - 0 0 0

For LARSEN & TOUBRO LTD. - strike price 3950 expiring on 25JUL2024

Delta for 3950 CE is -

Historical price for 3950 CE is as follows

On 5 Jul LT was trading at 3627.15. The strike last trading price was 9.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700


On 4 Jul LT was trading at 3573.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5100


On 3 Jul LT was trading at 3614.35. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550


On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LT was trading at 3526.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LT was trading at 3548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3627.15 390.65 0.00 - 0 0 0
4 Jul 3573.30 390.65 - 0 0 0
3 Jul 3614.35 390.65 - 0 0 0
2 Jul 3626.50 0 - 0 0 0
1 Jul 3526.55 0 - 0 0 0
28 Jun 3548.45 0 - 0 0 0

For LARSEN & TOUBRO LTD. - strike price 3950 expiring on 25JUL2024

Delta for 3950 PE is -

Historical price for 3950 PE is as follows

On 5 Jul LT was trading at 3627.15. The strike last trading price was 390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LT was trading at 3573.30. The strike last trading price was 390.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LT was trading at 3614.35. The strike last trading price was 390.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LT was trading at 3626.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LT was trading at 3526.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LT was trading at 3548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0