LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3627.15 | 7.7 | -0.30 | - | 3,48,750 | 46,950 | 5,02,050 | |||
| 4 Jul | 3573.30 | 8 | - | 3,30,000 | 12,900 | 4,55,100 | ||||
| 3 Jul | 3614.35 | 8.3 | - | 4,59,750 | -28,500 | 4,42,200 | ||||
| 2 Jul | 3626.50 | 11.35 | - | 16,61,400 | 1,41,600 | 4,66,800 | ||||
| 1 Jul | 3526.55 | 5.9 | - | 2,16,600 | 45,000 | 3,25,200 | ||||
| 28 Jun | 3548.45 | 8 | - | 2,26,350 | 10,200 | 2,80,200 | ||||
| 27 Jun | 3564.40 | 10.65 | - | 1,99,950 | 18,600 | 2,70,000 | ||||
| 26 Jun | 3602.95 | 13.05 | - | 2,05,200 | 40,350 | 2,51,100 | ||||
| 25 Jun | 3587.80 | 11.8 | - | 1,68,900 | 9,000 | 2,10,750 | ||||
| 24 Jun | 3531.60 | 11.35 | - | 1,44,300 | 20,700 | 2,00,850 | ||||
| 21 Jun | 3535.00 | 12.80 | - | 1,26,450 | 41,400 | 1,79,850 | ||||
| 20 Jun | 3594.45 | 17.20 | - | 97,200 | -150 | 1,38,600 | ||||
| 19 Jun | 3589.95 | 18.30 | - | 1,14,300 | 16,800 | 1,38,750 | ||||
| 18 Jun | 3689.20 | 25.45 | - | 62,700 | 20,550 | 1,21,350 | ||||
| 14 Jun | 3687.80 | 27.70 | - | 43,650 | 21,300 | 1,00,800 | ||||
| 13 Jun | 3703.65 | 31.20 | - | 60,150 | 32,250 | 79,500 | ||||
| 12 Jun | 3630.30 | 27.00 | - | 14,100 | 2,850 | 47,100 | ||||
| 11 Jun | 3598.70 | 28.90 | - | 20,100 | 6,000 | 43,800 | ||||
| 10 Jun | 3543.75 | 24.60 | - | 8,250 | 2,850 | 38,100 | ||||
| 7 Jun | 3532.50 | 30.00 | - | 29,850 | 18,450 | 35,100 | ||||
| 6 Jun | 3482.55 | 34.00 | - | 7,350 | 1,800 | 16,650 | ||||
| 5 Jun | 3409.00 | 35.00 | - | 13,650 | 7,650 | 14,850 | ||||
| 4 Jun | 3403.20 | 48.05 | - | 10,350 | 750 | 7,200 | ||||
| 3 Jun | 3897.15 | 110.15 | - | 8,850 | 4,950 | 6,450 | ||||
| 31 May | 3669.30 | 78.15 | - | 1,500 | 1,200 | 1,200 | ||||
| 29 May | 3634.80 | 74.00 | - | 300 | 150 | 300 | ||||
For LARSEN & TOUBRO LTD. - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 46950 which increased total open position to 502050
On 4 Jul LT was trading at 3573.30. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 455100
On 3 Jul LT was trading at 3614.35. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 442200
On 2 Jul LT was trading at 3626.50. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 141600 which increased total open position to 466800
On 1 Jul LT was trading at 3526.55. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 325200
On 28 Jun LT was trading at 3548.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 280200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 270000
On 26 Jun LT was trading at 3602.95. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40350 which increased total open position to 251100
On 25 Jun LT was trading at 3587.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 210750
On 24 Jun LT was trading at 3531.60. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 200850
On 21 Jun LT was trading at 3535.00. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 179850
On 20 Jun LT was trading at 3594.45. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 138600
On 19 Jun LT was trading at 3589.95. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 138750
On 18 Jun LT was trading at 3689.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 121350
On 14 Jun LT was trading at 3687.80. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 100800
On 13 Jun LT was trading at 3703.65. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 79500
On 12 Jun LT was trading at 3630.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 47100
On 11 Jun LT was trading at 3598.70. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 43800
On 10 Jun LT was trading at 3543.75. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 38100
On 7 Jun LT was trading at 3532.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 35100
On 6 Jun LT was trading at 3482.55. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16650
On 5 Jun LT was trading at 3409.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 14850
On 4 Jun LT was trading at 3403.20. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7200
On 3 Jun LT was trading at 3897.15. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6450
On 31 May LT was trading at 3669.30. The strike last trading price was 78.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 29 May LT was trading at 3634.80. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 369 | 6.15 | - | 750 | -1,500 | 40,500 |
| 4 Jul | 3573.30 | 362.85 | - | 1,200 | 750 | 42,000 | |
| 3 Jul | 3614.35 | 375 | - | 4,650 | -1,500 | 41,250 | |
| 2 Jul | 3626.50 | 386.5 | - | 4,950 | 3,150 | 42,900 | |
| 1 Jul | 3526.55 | 448 | - | 450 | 300 | 39,750 | |
| 28 Jun | 3548.45 | 423.3 | - | 1,050 | 1,050 | 39,450 | |
| 27 Jun | 3564.40 | 415 | - | 2,550 | 1,950 | 38,400 | |
| 26 Jun | 3602.95 | 389 | - | 7,200 | 4,350 | 36,150 | |
| 25 Jun | 3587.80 | 400 | - | 7,350 | 7,200 | 31,800 | |
| 24 Jun | 3531.60 | 418 | - | 19,200 | 14,850 | 24,450 | |
| 21 Jun | 3535.00 | 427.95 | - | 2,550 | 1,800 | 9,300 | |
| 20 Jun | 3594.45 | 388.40 | - | 2,400 | 2,250 | 7,200 | |
| 19 Jun | 3589.95 | 410.75 | - | 4,950 | 3,750 | 4,950 | |
| 18 Jun | 3689.20 | 325.00 | - | 1,200 | 1,050 | 1,050 | |
| 14 Jun | 3687.80 | 368.40 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 368.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 368.40 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 368.40 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 368.40 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 368.40 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 368.40 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 368.40 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 368.40 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 368.40 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 369, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 40500
On 4 Jul LT was trading at 3573.30. The strike last trading price was 362.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 42000
On 3 Jul LT was trading at 3614.35. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 41250
On 2 Jul LT was trading at 3626.50. The strike last trading price was 386.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 42900
On 1 Jul LT was trading at 3526.55. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 39750
On 28 Jun LT was trading at 3548.45. The strike last trading price was 423.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 39450
On 27 Jun LT was trading at 3564.40. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 38400
On 26 Jun LT was trading at 3602.95. The strike last trading price was 389, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 36150
On 25 Jun LT was trading at 3587.80. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 31800
On 24 Jun LT was trading at 3531.60. The strike last trading price was 418, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 24450
On 21 Jun LT was trading at 3535.00. The strike last trading price was 427.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9300
On 20 Jun LT was trading at 3594.45. The strike last trading price was 388.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7200
On 19 Jun LT was trading at 3589.95. The strike last trading price was 410.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4950
On 18 Jun LT was trading at 3689.20. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 14 Jun LT was trading at 3687.80. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 368.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0