LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 300 | 15.00 | - | 450 | 0 | 300 | |||
| 4 Jul | 3573.30 | 285 | - | 600 | 150 | 300 | ||||
| 3 Jul | 3614.35 | 286.45 | - | 300 | 150 | 150 | ||||
|
|
||||||||||
| 2 Jul | 3626.50 | 276.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 276.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 276.4 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 300, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 286.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 276.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 7.5 | -5.35 | - | 63,600 | 0 | 39,600 |
| 4 Jul | 3573.30 | 12.85 | - | 54,450 | 3,450 | 39,600 | |
| 3 Jul | 3614.35 | 10.35 | - | 47,250 | 2,850 | 36,150 | |
| 2 Jul | 3626.50 | 12.3 | - | 1,13,100 | 9,450 | 33,450 | |
| 1 Jul | 3526.55 | 21 | - | 42,600 | 14,250 | 24,000 | |
| 28 Jun | 3548.45 | 20.95 | - | 15,000 | 9,750 | 9,750 | |
For LARSEN & TOUBRO LTD. - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 7.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 4 Jul LT was trading at 3573.30. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 39600
On 3 Jul LT was trading at 3614.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 36150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 33450
On 1 Jul LT was trading at 3526.55. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 24000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750