LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 355.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 3573.30 | 355.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 355.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3626.50 | 355.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 355.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 355.9 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 355.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 355.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 355.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 355.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 355.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 355.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 3.55 | -2.45 | - | 7,200 | 1,050 | 6,300 |
| 4 Jul | 3573.30 | 6 | - | 2,400 | 900 | 5,250 | |
| 3 Jul | 3614.35 | 5.65 | - | 5,550 | -150 | 4,350 | |
| 2 Jul | 3626.50 | 6.3 | - | 13,050 | 4,500 | 4,500 | |
| 1 Jul | 3526.55 | 23.8 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 23.8 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 6300
On 4 Jul LT was trading at 3573.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5250
On 3 Jul LT was trading at 3614.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 2 Jul LT was trading at 3626.50. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 1 Jul LT was trading at 3526.55. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0