LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3627.15 | 5.65 | 0.25 | - | 6,750 | 0 | 11,250 | |||
| 4 Jul | 3573.30 | 5.4 | - | 4,200 | 600 | 11,250 | ||||
| 3 Jul | 3614.35 | 6.55 | - | 16,800 | 3,900 | 10,650 | ||||
| 2 Jul | 3626.50 | 8.7 | - | 30,600 | 1,950 | 7,050 | ||||
| 1 Jul | 3526.55 | 5.1 | - | 600 | 0 | 5,100 | ||||
| 28 Jun | 3548.45 | 5.95 | - | 6,150 | 1,950 | 5,100 | ||||
| 27 Jun | 3564.40 | 6.55 | - | 2,550 | 1,350 | 3,150 | ||||
| 26 Jun | 3602.95 | 9.3 | - | 2,400 | 1,950 | 1,950 | ||||
| 25 Jun | 3587.80 | 50 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 50.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 50.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 50.00 | - | 150 | 0 | 150 | ||||
| 18 Jun | 3689.20 | 46.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 46.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 46.45 | - | 0 | 150 | 0 | ||||
| 12 Jun | 3630.30 | 46.45 | - | 150 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 83.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 83.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 83.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 83.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 83.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4040 expiring on 25JUL2024
Delta for 4040 CE is -
Historical price for 4040 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 5.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 4 Jul LT was trading at 3573.30. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11250
On 3 Jul LT was trading at 3614.35. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10650
On 2 Jul LT was trading at 3626.50. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7050
On 1 Jul LT was trading at 3526.55. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 28 Jun LT was trading at 3548.45. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5100
On 27 Jun LT was trading at 3564.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3150
On 26 Jun LT was trading at 3602.95. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun LT was trading at 3587.80. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun LT was trading at 3689.20. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 397.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 397.75 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 397.75 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 397.75 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 397.75 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 397.75 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 397.75 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 397.75 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 397.75 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 397.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 397.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 397.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 397.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 397.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 397.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 397.75 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 397.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 397.75 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 397.75 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 397.75 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 397.75 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 397.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4040 expiring on 25JUL2024
Delta for 4040 PE is -
Historical price for 4040 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 397.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 397.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0