LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 59.3 | 8.65 | - | 1,41,150 | -300 | 1,15,350 | |||
| 4 Jul | 3573.30 | 50.65 | - | 95,700 | 4,500 | 1,15,650 | ||||
| 3 Jul | 3614.35 | 63.9 | - | 1,17,900 | 2,400 | 1,11,150 | ||||
| 2 Jul | 3626.50 | 70.9 | - | 3,49,950 | 9,450 | 1,09,200 | ||||
| 1 Jul | 3526.55 | 39.55 | - | 67,500 | 11,550 | 99,750 | ||||
| 28 Jun | 3548.45 | 52.95 | - | 1,18,350 | 45,900 | 88,200 | ||||
| 27 Jun | 3564.40 | 62.5 | - | 48,450 | 1,050 | 42,300 | ||||
| 26 Jun | 3602.95 | 76.7 | - | 67,500 | -3,750 | 41,550 | ||||
| 25 Jun | 3587.80 | 72.2 | - | 47,100 | 1,350 | 45,300 | ||||
| 24 Jun | 3531.60 | 62.5 | - | 30,600 | 6,600 | 44,250 | ||||
| 21 Jun | 3535.00 | 60.70 | - | 28,200 | 15,900 | 37,050 | ||||
| 20 Jun | 3594.45 | 88.00 | - | 7,950 | 2,550 | 21,150 | ||||
| 19 Jun | 3589.95 | 75.40 | - | 20,550 | 14,700 | 18,600 | ||||
| 18 Jun | 3689.20 | 114.30 | - | 4,800 | 2,700 | 4,050 | ||||
| 14 Jun | 3687.80 | 114.60 | - | 1,050 | 300 | 1,350 | ||||
| 13 Jun | 3703.65 | 128.00 | - | 1,650 | 600 | 1,050 | ||||
| 12 Jun | 3630.30 | 106.80 | - | 450 | 0 | 450 | ||||
| 11 Jun | 3598.70 | 107.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 107.55 | - | 0 | 150 | 0 | ||||
| 7 Jun | 3532.50 | 107.55 | - | 150 | 300 | 300 | ||||
| 6 Jun | 3482.55 | 117.00 | - | 0 | 450 | 0 | ||||
| 5 Jun | 3409.00 | 117.00 | - | 0 | 450 | 0 | ||||
| 4 Jun | 3403.20 | 117.00 | - | 450 | 450 | 450 | ||||
| 3 Jun | 3897.15 | 180.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 3669.30 | 180.00 | - | 0 | 0 | 0 | ||||
| 30 May | 3634.70 | 180.00 | - | 0 | 0 | 300 | ||||
| 29 May | 3634.80 | 180.00 | - | 0 | 0 | 300 | ||||
| 28 May | 3658.20 | 180.00 | - | 0 | 0 | 300 | ||||
| 27 May | 3652.00 | 180.00 | - | 150 | 0 | 300 | ||||
| 24 May | 3625.90 | 180.00 | - | 150 | 0 | 150 | ||||
| 23 May | 3585.40 | 88.00 | - | 0 | 0 | 150 | ||||
| 22 May | 3460.85 | 88.00 | - | 0 | 0 | 150 | ||||
| 16 May | 3460.60 | 88.00 | - | 0 | 0 | 150 | ||||
For LARSEN & TOUBRO LTD. - strike price 3680 expiring on 25JUL2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 59.3, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 115350
On 4 Jul LT was trading at 3573.30. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 115650
On 3 Jul LT was trading at 3614.35. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 111150
On 2 Jul LT was trading at 3626.50. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 109200
On 1 Jul LT was trading at 3526.55. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 99750
On 28 Jun LT was trading at 3548.45. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 88200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 42300
On 26 Jun LT was trading at 3602.95. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 41550
On 25 Jun LT was trading at 3587.80. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 45300
On 24 Jun LT was trading at 3531.60. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44250
On 21 Jun LT was trading at 3535.00. The strike last trading price was 60.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 37050
On 20 Jun LT was trading at 3594.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 21150
On 19 Jun LT was trading at 3589.95. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 18600
On 18 Jun LT was trading at 3689.20. The strike last trading price was 114.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4050
On 14 Jun LT was trading at 3687.80. The strike last trading price was 114.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1350
On 13 Jun LT was trading at 3703.65. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 12 Jun LT was trading at 3630.30. The strike last trading price was 106.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 11 Jun LT was trading at 3598.70. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Jun LT was trading at 3482.55. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 3 Jun LT was trading at 3897.15. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 May LT was trading at 3634.80. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 28 May LT was trading at 3658.20. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 May LT was trading at 3652.00. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 May LT was trading at 3625.90. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 May LT was trading at 3585.40. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 May LT was trading at 3460.85. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 16 May LT was trading at 3460.60. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 98.55 | -33.00 | - | 25,200 | 3,300 | 13,050 |
| 4 Jul | 3573.30 | 131.55 | - | 15,600 | -3,000 | 9,750 | |
| 3 Jul | 3614.35 | 110.15 | - | 12,750 | 300 | 12,750 | |
| 2 Jul | 3626.50 | 110.05 | - | 49,200 | -300 | 11,850 | |
| 1 Jul | 3526.55 | 167.2 | - | 13,650 | 8,400 | 12,150 | |
| 28 Jun | 3548.45 | 155.75 | - | 4,650 | -1,200 | 3,750 | |
| 27 Jun | 3564.40 | 154.8 | - | 10,800 | 1,800 | 4,950 | |
| 26 Jun | 3602.95 | 128.4 | - | 6,450 | 1,200 | 2,850 | |
| 25 Jun | 3587.80 | 141 | - | 2,100 | 1,050 | 1,650 | |
| 24 Jun | 3531.60 | 168.45 | - | 600 | 450 | 450 | |
| 21 Jun | 3535.00 | 174.40 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 174.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 174.40 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 174.40 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 174.40 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 174.40 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 174.40 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 174.40 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 174.40 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 174.40 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 174.40 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 174.40 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 174.40 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 174.40 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 174.40 | - | 0 | 0 | 0 | |
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 3460.60 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3680 expiring on 25JUL2024
Delta for 3680 PE is -
Historical price for 3680 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 98.55, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13050
On 4 Jul LT was trading at 3573.30. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 9750
On 3 Jul LT was trading at 3614.35. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12750
On 2 Jul LT was trading at 3626.50. The strike last trading price was 110.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11850
On 1 Jul LT was trading at 3526.55. The strike last trading price was 167.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12150
On 28 Jun LT was trading at 3548.45. The strike last trading price was 155.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 3750
On 27 Jun LT was trading at 3564.40. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4950
On 26 Jun LT was trading at 3602.95. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2850
On 25 Jun LT was trading at 3587.80. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1650
On 24 Jun LT was trading at 3531.60. The strike last trading price was 168.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 21 Jun LT was trading at 3535.00. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LT was trading at 3460.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0