LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 226.65 | 0.00 | - | 0 | 4,350 | 0 | |||
| 4 Jul | 3573.30 | 226.65 | - | 150 | 4,350 | 4,350 | ||||
| 3 Jul | 3614.35 | 215.9 | - | 0 | 600 | 0 | ||||
| 2 Jul | 3626.50 | 215.9 | - | 1,950 | 4,200 | 4,200 | ||||
| 1 Jul | 3526.55 | 203.25 | - | 0 | 3,600 | 0 | ||||
| 28 Jun | 3548.45 | 203.25 | - | 0 | 3,600 | 0 | ||||
| 27 Jun | 3564.40 | 203.25 | - | 6,000 | 3,600 | 3,600 | ||||
|
|
||||||||||
| 26 Jun | 3602.95 | 201 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 201 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 201 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 201.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 201.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 201.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 201.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 201.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 201.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 201.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 201.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 201.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 201.00 | - | 150 | -150 | 0 | ||||
| 6 Jun | 3482.55 | 201.00 | - | 150 | 150 | 150 | ||||
| 5 Jun | 3409.00 | 150.00 | - | 150 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 311.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 311.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 311.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3420 expiring on 25JUL2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 226.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 226.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 3 Jul LT was trading at 3614.35. The strike last trading price was 215.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 215.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 1 Jul LT was trading at 3526.55. The strike last trading price was 203.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 203.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 203.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 26 Jun LT was trading at 3602.95. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 201.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Jun LT was trading at 3409.00. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 311.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 311.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 311.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 13.05 | -9.75 | - | 21,900 | 1,200 | 16,350 |
| 4 Jul | 3573.30 | 22.8 | - | 21,300 | -2,250 | 15,150 | |
| 3 Jul | 3614.35 | 17.55 | - | 34,650 | 3,750 | 17,400 | |
| 2 Jul | 3626.50 | 20.5 | - | 91,500 | 2,400 | 24,000 | |
| 1 Jul | 3526.55 | 36.3 | - | 22,500 | 5,550 | 21,600 | |
| 28 Jun | 3548.45 | 34 | - | 34,200 | 11,550 | 16,050 | |
| 27 Jun | 3564.40 | 35.1 | - | 11,850 | 4,500 | 4,500 | |
| 26 Jun | 3602.95 | 58.3 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 58.3 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 58.3 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 58.30 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 58.30 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 58.30 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 58.30 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 58.30 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 58.30 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 58.30 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 58.30 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 58.30 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 58.30 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 58.30 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 58.30 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 58.30 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 58.30 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 58.30 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3420 expiring on 25JUL2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 13.05, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16350
On 4 Jul LT was trading at 3573.30. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15150
On 3 Jul LT was trading at 3614.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17400
On 2 Jul LT was trading at 3626.50. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 1 Jul LT was trading at 3526.55. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 21600
On 28 Jun LT was trading at 3548.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 16050
On 27 Jun LT was trading at 3564.40. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 26 Jun LT was trading at 3602.95. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0