LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 51.7 | 7.45 | - | 13,82,850 | -1,16,850 | 10,88,700 | |||
| 4 Jul | 3573.30 | 44.25 | - | 12,61,200 | 1,29,750 | 12,05,550 | ||||
| 3 Jul | 3614.35 | 56.55 | - | 16,88,400 | 1,16,250 | 10,75,800 | ||||
| 2 Jul | 3626.50 | 63.3 | - | 49,72,200 | 3,77,250 | 9,58,350 | ||||
| 1 Jul | 3526.55 | 35.05 | - | 7,38,150 | 88,500 | 5,81,100 | ||||
| 28 Jun | 3548.45 | 46.7 | - | 7,80,150 | 19,800 | 4,92,600 | ||||
| 27 Jun | 3564.40 | 56.9 | - | 6,99,000 | 63,900 | 4,72,800 | ||||
| 26 Jun | 3602.95 | 69.85 | - | 4,90,500 | 52,350 | 4,08,750 | ||||
| 25 Jun | 3587.80 | 64.25 | - | 4,18,050 | -5,250 | 3,56,400 | ||||
| 24 Jun | 3531.60 | 55.5 | - | 2,88,600 | 18,750 | 3,61,950 | ||||
| 21 Jun | 3535.00 | 54.50 | - | 3,32,250 | 1,19,850 | 3,42,150 | ||||
| 20 Jun | 3594.45 | 75.00 | - | 1,55,700 | 19,950 | 2,20,350 | ||||
|
|
||||||||||
| 19 Jun | 3589.95 | 71.50 | - | 2,33,250 | 73,350 | 2,00,400 | ||||
| 18 Jun | 3689.20 | 106.00 | - | 1,19,850 | 41,250 | 1,26,900 | ||||
| 14 Jun | 3687.80 | 103.00 | - | 51,750 | 17,700 | 85,650 | ||||
| 13 Jun | 3703.65 | 122.00 | - | 93,300 | 46,650 | 61,800 | ||||
| 12 Jun | 3630.30 | 94.00 | - | 16,050 | 10,200 | 15,150 | ||||
| 11 Jun | 3598.70 | 93.95 | - | 4,800 | 3,150 | 4,650 | ||||
| 10 Jun | 3543.75 | 75.00 | - | 1,800 | 600 | 1,500 | ||||
| 7 Jun | 3532.50 | 85.00 | - | 750 | 600 | 750 | ||||
| 6 Jun | 3482.55 | 82.00 | - | 300 | 150 | 150 | ||||
| 5 Jun | 3409.00 | 146.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 146.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 146.50 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 146.50 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 51.7, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -116850 which decreased total open position to 1088700
On 4 Jul LT was trading at 3573.30. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 129750 which increased total open position to 1205550
On 3 Jul LT was trading at 3614.35. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 1075800
On 2 Jul LT was trading at 3626.50. The strike last trading price was 63.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 377250 which increased total open position to 958350
On 1 Jul LT was trading at 3526.55. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 88500 which increased total open position to 581100
On 28 Jun LT was trading at 3548.45. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 492600
On 27 Jun LT was trading at 3564.40. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 472800
On 26 Jun LT was trading at 3602.95. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 408750
On 25 Jun LT was trading at 3587.80. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 356400
On 24 Jun LT was trading at 3531.60. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 361950
On 21 Jun LT was trading at 3535.00. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 119850 which increased total open position to 342150
On 20 Jun LT was trading at 3594.45. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 220350
On 19 Jun LT was trading at 3589.95. The strike last trading price was 71.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 73350 which increased total open position to 200400
On 18 Jun LT was trading at 3689.20. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 126900
On 14 Jun LT was trading at 3687.80. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 85650
On 13 Jun LT was trading at 3703.65. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 46650 which increased total open position to 61800
On 12 Jun LT was trading at 3630.30. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 15150
On 11 Jun LT was trading at 3598.70. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 4650
On 10 Jun LT was trading at 3543.75. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 7 Jun LT was trading at 3532.50. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 6 Jun LT was trading at 3482.55. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Jun LT was trading at 3409.00. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 146.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 112.2 | -31.10 | - | 62,550 | 2,550 | 1,04,850 |
| 4 Jul | 3573.30 | 143.3 | - | 76,200 | 300 | 1,02,300 | |
| 3 Jul | 3614.35 | 122 | - | 56,550 | 15,300 | 1,02,000 | |
| 2 Jul | 3626.50 | 123.55 | - | 1,26,000 | -26,100 | 86,550 | |
| 1 Jul | 3526.55 | 181.2 | - | 37,500 | 12,600 | 1,12,650 | |
| 28 Jun | 3548.45 | 169.75 | - | 23,400 | 7,500 | 1,00,050 | |
| 27 Jun | 3564.40 | 167.1 | - | 77,400 | 22,500 | 92,550 | |
| 26 Jun | 3602.95 | 140.35 | - | 46,950 | 7,350 | 69,750 | |
| 25 Jun | 3587.80 | 154.25 | - | 24,750 | 8,850 | 62,400 | |
| 24 Jun | 3531.60 | 192.05 | - | 16,200 | 4,500 | 53,700 | |
| 21 Jun | 3535.00 | 205.00 | - | 22,050 | 5,400 | 49,050 | |
| 20 Jun | 3594.45 | 150.35 | - | 10,950 | 900 | 43,950 | |
| 19 Jun | 3589.95 | 168.25 | - | 28,350 | 15,300 | 43,050 | |
| 18 Jun | 3689.20 | 108.90 | - | 20,400 | 11,250 | 27,750 | |
| 14 Jun | 3687.80 | 118.60 | - | 4,950 | 3,150 | 16,500 | |
| 13 Jun | 3703.65 | 115.60 | - | 9,150 | 6,600 | 13,350 | |
| 12 Jun | 3630.30 | 150.60 | - | 1,500 | 0 | 6,600 | |
| 11 Jun | 3598.70 | 180.00 | - | 6,600 | 5,400 | 6,450 | |
| 10 Jun | 3543.75 | 205.70 | - | 1,050 | 450 | 900 | |
| 7 Jun | 3532.50 | 400.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 400.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 400.00 | - | 150 | 0 | 300 | |
| 4 Jun | 3403.20 | 228.00 | - | 1,800 | 300 | 300 | |
| 3 Jun | 3897.15 | 170.65 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 170.65 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 112.2, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 104850
On 4 Jul LT was trading at 3573.30. The strike last trading price was 143.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 102300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 102000
On 2 Jul LT was trading at 3626.50. The strike last trading price was 123.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 86550
On 1 Jul LT was trading at 3526.55. The strike last trading price was 181.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 112650
On 28 Jun LT was trading at 3548.45. The strike last trading price was 169.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 100050
On 27 Jun LT was trading at 3564.40. The strike last trading price was 167.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 92550
On 26 Jun LT was trading at 3602.95. The strike last trading price was 140.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 69750
On 25 Jun LT was trading at 3587.80. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 62400
On 24 Jun LT was trading at 3531.60. The strike last trading price was 192.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 53700
On 21 Jun LT was trading at 3535.00. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 49050
On 20 Jun LT was trading at 3594.45. The strike last trading price was 150.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 43950
On 19 Jun LT was trading at 3589.95. The strike last trading price was 168.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 43050
On 18 Jun LT was trading at 3689.20. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 27750
On 14 Jun LT was trading at 3687.80. The strike last trading price was 118.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 16500
On 13 Jun LT was trading at 3703.65. The strike last trading price was 115.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13350
On 12 Jun LT was trading at 3630.30. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 11 Jun LT was trading at 3598.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6450
On 10 Jun LT was trading at 3543.75. The strike last trading price was 205.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 7 Jun LT was trading at 3532.50. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Jun LT was trading at 3403.20. The strike last trading price was 228.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jun LT was trading at 3897.15. The strike last trading price was 170.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 170.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0