LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 77.45 | 12.35 | - | 5,68,200 | -32,400 | 2,49,900 | |||
| 4 Jul | 3573.30 | 65.1 | - | 5,28,300 | 33,000 | 2,82,300 | ||||
| 3 Jul | 3614.35 | 81.15 | - | 6,39,600 | 45,300 | 2,49,300 | ||||
| 2 Jul | 3626.50 | 88.55 | - | 9,19,050 | 1,22,700 | 2,01,600 | ||||
| 1 Jul | 3526.55 | 51.7 | - | 66,750 | -2,100 | 78,900 | ||||
| 28 Jun | 3548.45 | 66.5 | - | 91,200 | 9,900 | 81,000 | ||||
| 27 Jun | 3564.40 | 78.9 | - | 1,21,800 | 8,400 | 71,100 | ||||
| 26 Jun | 3602.95 | 94.05 | - | 1,33,350 | 37,500 | 62,850 | ||||
| 25 Jun | 3587.80 | 88.6 | - | 32,100 | 7,800 | 25,350 | ||||
| 24 Jun | 3531.60 | 76.05 | - | 14,100 | 2,400 | 17,250 | ||||
| 21 Jun | 3535.00 | 72.50 | - | 14,850 | 5,400 | 14,850 | ||||
| 20 Jun | 3594.45 | 97.75 | - | 4,950 | 750 | 9,450 | ||||
| 19 Jun | 3589.95 | 94.00 | - | 9,750 | 7,350 | 8,700 | ||||
| 18 Jun | 3689.20 | 146.30 | - | 1,050 | 150 | 1,500 | ||||
| 14 Jun | 3687.80 | 135.05 | - | 300 | 150 | 1,350 | ||||
| 13 Jun | 3703.65 | 156.95 | - | 750 | 0 | 1,350 | ||||
| 12 Jun | 3630.30 | 119.50 | - | 1,350 | 600 | 1,350 | ||||
| 11 Jun | 3598.70 | 121.00 | - | 750 | 600 | 600 | ||||
| 10 Jun | 3543.75 | 233.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 233.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 233.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 233.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 233.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 3897.15 | 233.65 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 233.65 | - | 0 | 0 | 0 | ||||
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3640 expiring on 25JUL2024
Delta for 3640 CE is -
Historical price for 3640 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 77.45, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 249900
On 4 Jul LT was trading at 3573.30. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 282300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 81.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45300 which increased total open position to 249300
On 2 Jul LT was trading at 3626.50. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 122700 which increased total open position to 201600
On 1 Jul LT was trading at 3526.55. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 78900
On 28 Jun LT was trading at 3548.45. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 81000
On 27 Jun LT was trading at 3564.40. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 71100
On 26 Jun LT was trading at 3602.95. The strike last trading price was 94.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 62850
On 25 Jun LT was trading at 3587.80. The strike last trading price was 88.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 25350
On 24 Jun LT was trading at 3531.60. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17250
On 21 Jun LT was trading at 3535.00. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 14850
On 20 Jun LT was trading at 3594.45. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9450
On 19 Jun LT was trading at 3589.95. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8700
On 18 Jun LT was trading at 3689.20. The strike last trading price was 146.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 14 Jun LT was trading at 3687.80. The strike last trading price was 135.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1350
On 13 Jun LT was trading at 3703.65. The strike last trading price was 156.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 12 Jun LT was trading at 3630.30. The strike last trading price was 119.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1350
On 11 Jun LT was trading at 3598.70. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 10 Jun LT was trading at 3543.75. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 76.7 | -30.15 | - | 1,48,200 | 4,650 | 68,550 |
| 4 Jul | 3573.30 | 106.85 | - | 97,950 | 8,700 | 63,900 | |
| 3 Jul | 3614.35 | 87.4 | - | 94,650 | 4,800 | 55,200 | |
| 2 Jul | 3626.50 | 90.75 | - | 1,30,500 | 20,400 | 50,100 | |
| 1 Jul | 3526.55 | 139.15 | - | 6,750 | 3,600 | 29,700 | |
| 28 Jun | 3548.45 | 129.75 | - | 19,350 | 3,750 | 26,100 | |
| 27 Jun | 3564.40 | 127.6 | - | 34,200 | 2,250 | 22,350 | |
| 26 Jun | 3602.95 | 106.1 | - | 19,800 | 2,550 | 19,650 | |
| 25 Jun | 3587.80 | 119.25 | - | 10,500 | 7,950 | 17,100 | |
| 24 Jun | 3531.60 | 150.95 | - | 9,450 | 7,800 | 9,000 | |
| 21 Jun | 3535.00 | 157.80 | - | 2,100 | 900 | 1,200 | |
| 20 Jun | 3594.45 | 115.45 | - | 300 | 0 | 0 | |
| 19 Jun | 3589.95 | 155.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 155.60 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 155.60 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 155.60 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 155.60 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 155.60 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 155.60 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 155.60 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 155.60 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 155.60 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 155.60 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 155.60 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 155.60 | - | 0 | 0 | 0 | |
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3640 expiring on 25JUL2024
Delta for 3640 PE is -
Historical price for 3640 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 76.7, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 68550
On 4 Jul LT was trading at 3573.30. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 63900
On 3 Jul LT was trading at 3614.35. The strike last trading price was 87.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 55200
On 2 Jul LT was trading at 3626.50. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 50100
On 1 Jul LT was trading at 3526.55. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29700
On 28 Jun LT was trading at 3548.45. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 26100
On 27 Jun LT was trading at 3564.40. The strike last trading price was 127.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 22350
On 26 Jun LT was trading at 3602.95. The strike last trading price was 106.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 19650
On 25 Jun LT was trading at 3587.80. The strike last trading price was 119.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 17100
On 24 Jun LT was trading at 3531.60. The strike last trading price was 150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9000
On 21 Jun LT was trading at 3535.00. The strike last trading price was 157.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 20 Jun LT was trading at 3594.45. The strike last trading price was 115.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 155.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0