LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 68 | 10.10 | - | 2,33,100 | -19,950 | 1,22,700 | |||
| 4 Jul | 3573.30 | 57.9 | - | 2,44,350 | 19,050 | 1,42,650 | ||||
| 3 Jul | 3614.35 | 72.05 | - | 3,11,700 | 31,500 | 1,23,600 | ||||
| 2 Jul | 3626.50 | 79.8 | - | 4,02,450 | -19,800 | 91,200 | ||||
| 1 Jul | 3526.55 | 45.4 | - | 1,12,800 | 44,100 | 1,11,000 | ||||
| 28 Jun | 3548.45 | 59.45 | - | 71,400 | 9,000 | 66,900 | ||||
| 27 Jun | 3564.40 | 69.9 | - | 1,12,800 | 26,250 | 57,900 | ||||
| 26 Jun | 3602.95 | 84.65 | - | 44,400 | 8,550 | 31,650 | ||||
| 25 Jun | 3587.80 | 79.5 | - | 26,850 | 5,100 | 23,100 | ||||
| 24 Jun | 3531.60 | 67.55 | - | 19,950 | 7,200 | 18,300 | ||||
| 21 Jun | 3535.00 | 67.00 | - | 7,500 | 2,550 | 11,100 | ||||
| 20 Jun | 3594.45 | 90.75 | - | 1,350 | 150 | 8,250 | ||||
| 19 Jun | 3589.95 | 83.00 | - | 14,100 | 7,650 | 8,100 | ||||
| 18 Jun | 3689.20 | 141.95 | - | 150 | 450 | 450 | ||||
| 14 Jun | 3687.80 | 141.95 | - | 0 | 300 | 0 | ||||
| 13 Jun | 3703.65 | 141.95 | - | 900 | 450 | 600 | ||||
| 12 Jun | 3630.30 | 122.85 | - | 150 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 165.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 165.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 165.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 165.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 3409.00 | 165.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 165.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 165.25 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 165.25 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3660 expiring on 25JUL2024
Delta for 3660 CE is -
Historical price for 3660 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 68, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 122700
On 4 Jul LT was trading at 3573.30. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 142650
On 3 Jul LT was trading at 3614.35. The strike last trading price was 72.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 123600
On 2 Jul LT was trading at 3626.50. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 91200
On 1 Jul LT was trading at 3526.55. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 111000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66900
On 27 Jun LT was trading at 3564.40. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 57900
On 26 Jun LT was trading at 3602.95. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 31650
On 25 Jun LT was trading at 3587.80. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 23100
On 24 Jun LT was trading at 3531.60. The strike last trading price was 67.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 18300
On 21 Jun LT was trading at 3535.00. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 11100
On 20 Jun LT was trading at 3594.45. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 8250
On 19 Jun LT was trading at 3589.95. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 8100
On 18 Jun LT was trading at 3689.20. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 14 Jun LT was trading at 3687.80. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 12 Jun LT was trading at 3630.30. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 87.55 | -31.50 | - | 57,300 | 7,500 | 41,250 |
| 4 Jul | 3573.30 | 119.05 | - | 44,700 | -900 | 33,750 | |
| 3 Jul | 3614.35 | 98 | - | 24,600 | 3,450 | 34,650 | |
| 2 Jul | 3626.50 | 99.15 | - | 1,03,200 | 17,250 | 30,750 | |
| 1 Jul | 3526.55 | 152.3 | - | 8,850 | 6,300 | 13,500 | |
| 28 Jun | 3548.45 | 142.75 | - | 6,600 | -600 | 7,200 | |
| 27 Jun | 3564.40 | 142.15 | - | 14,250 | -150 | 7,800 | |
| 26 Jun | 3602.95 | 117.55 | - | 12,000 | 4,500 | 7,350 | |
| 25 Jun | 3587.80 | 130 | - | 5,700 | 750 | 2,850 | |
| 24 Jun | 3531.60 | 166.7 | - | 2,400 | 1,200 | 1,950 | |
| 21 Jun | 3535.00 | 148.60 | - | 1,050 | 600 | 600 | |
| 20 Jun | 3594.45 | 149.85 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 149.85 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 149.85 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 149.85 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 149.85 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 149.85 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 149.85 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 149.85 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 149.85 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 149.85 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 149.85 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 149.85 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 149.85 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 149.85 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3660 expiring on 25JUL2024
Delta for 3660 PE is -
Historical price for 3660 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 87.55, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 4 Jul LT was trading at 3573.30. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 33750
On 3 Jul LT was trading at 3614.35. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 34650
On 2 Jul LT was trading at 3626.50. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 30750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 152.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13500
On 28 Jun LT was trading at 3548.45. The strike last trading price was 142.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7800
On 26 Jun LT was trading at 3602.95. The strike last trading price was 117.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7350
On 25 Jun LT was trading at 3587.80. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2850
On 24 Jun LT was trading at 3531.60. The strike last trading price was 166.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1950
On 21 Jun LT was trading at 3535.00. The strike last trading price was 148.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 20 Jun LT was trading at 3594.45. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0