LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 172 | 18.25 | - | 600 | -300 | 16,500 | |||
| 4 Jul | 3573.30 | 153.75 | - | 3,600 | 16,800 | 16,800 | ||||
| 3 Jul | 3614.35 | 189.6 | - | 0 | -7,200 | 0 | ||||
| 2 Jul | 3626.50 | 189.6 | - | 44,850 | -7,800 | 16,050 | ||||
| 1 Jul | 3526.55 | 126 | - | 25,950 | 13,800 | 23,850 | ||||
| 28 Jun | 3548.45 | 147.25 | - | 4,500 | 1,050 | 10,050 | ||||
| 27 Jun | 3564.40 | 160.35 | - | 8,550 | 6,600 | 9,000 | ||||
| 26 Jun | 3602.95 | 191.8 | - | 1,350 | 1,050 | 2,250 | ||||
|
|
||||||||||
| 25 Jun | 3587.80 | 168.85 | - | 1,650 | 1,200 | 1,200 | ||||
| 24 Jun | 3531.60 | 195.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 195.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 195.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 195.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 195.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 195.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 195.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 195.85 | - | 0 | -150 | 0 | ||||
| 11 Jun | 3598.70 | 195.85 | - | 150 | 0 | 150 | ||||
| 10 Jun | 3543.75 | 161.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 161.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 161.95 | - | 150 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 328.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 328.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 328.40 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 328.40 | - | 0 | 0 | 0 | ||||
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 3411.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3379.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3293.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3480 expiring on 25JUL2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 172, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16500
On 4 Jul LT was trading at 3573.30. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 189.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 189.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 16050
On 1 Jul LT was trading at 3526.55. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 23850
On 28 Jun LT was trading at 3548.45. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10050
On 27 Jun LT was trading at 3564.40. The strike last trading price was 160.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9000
On 26 Jun LT was trading at 3602.95. The strike last trading price was 191.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2250
On 25 Jun LT was trading at 3587.80. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jun LT was trading at 3531.60. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 195.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 10 Jun LT was trading at 3543.75. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 328.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 328.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 328.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 328.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LT was trading at 3411.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LT was trading at 3379.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LT was trading at 3293.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 22.15 | -14.05 | - | 34,950 | -5,550 | 19,050 |
| 4 Jul | 3573.30 | 36.2 | - | 35,100 | -3,750 | 24,600 | |
| 3 Jul | 3614.35 | 29 | - | 34,200 | -6,450 | 28,350 | |
| 2 Jul | 3626.50 | 31.35 | - | 1,11,750 | 4,950 | 34,950 | |
| 1 Jul | 3526.55 | 55.45 | - | 29,850 | 5,550 | 30,000 | |
| 28 Jun | 3548.45 | 51.5 | - | 37,500 | 4,050 | 24,450 | |
| 27 Jun | 3564.40 | 54 | - | 21,000 | 2,700 | 20,400 | |
| 26 Jun | 3602.95 | 42.55 | - | 10,500 | 1,500 | 17,850 | |
| 25 Jun | 3587.80 | 47.6 | - | 15,600 | 5,850 | 16,350 | |
| 24 Jun | 3531.60 | 69 | - | 17,250 | 7,350 | 9,900 | |
| 21 Jun | 3535.00 | 72.00 | - | 2,700 | 300 | 2,100 | |
| 20 Jun | 3594.45 | 53.40 | - | 3,450 | 1,500 | 1,650 | |
| 19 Jun | 3589.95 | 60.00 | - | 150 | 0 | 150 | |
| 18 Jun | 3689.20 | 138.65 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 138.65 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 138.65 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 138.65 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 138.65 | - | 0 | 150 | 0 | |
| 10 Jun | 3543.75 | 138.65 | - | 150 | 0 | 0 | |
| 7 Jun | 3532.50 | 93.25 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 93.25 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 93.25 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 93.25 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 93.25 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 93.25 | - | 0 | 0 | 0 | |
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 3411.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 3379.45 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 3293.85 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3480 expiring on 25JUL2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 22.15, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -5550 which decreased total open position to 19050
On 4 Jul LT was trading at 3573.30. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 24600
On 3 Jul LT was trading at 3614.35. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -6450 which decreased total open position to 28350
On 2 Jul LT was trading at 3626.50. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 34950
On 1 Jul LT was trading at 3526.55. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 30000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 24450
On 27 Jun LT was trading at 3564.40. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20400
On 26 Jun LT was trading at 3602.95. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17850
On 25 Jun LT was trading at 3587.80. The strike last trading price was 47.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 16350
On 24 Jun LT was trading at 3531.60. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 9900
On 21 Jun LT was trading at 3535.00. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 20 Jun LT was trading at 3594.45. The strike last trading price was 53.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1650
On 19 Jun LT was trading at 3589.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun LT was trading at 3689.20. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 138.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LT was trading at 3411.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LT was trading at 3379.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LT was trading at 3293.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0