LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 716.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3573.30 | 716.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3614.35 | 716.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3626.50 | 716.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3526.55 | 716.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3548.45 | 716.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 716.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 716.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 716.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 716.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 716.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 716.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 716.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 716.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 716.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 716.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 716.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 716.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 716.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 716.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 716.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 716.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 3440.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 716.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 716.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 716.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May LT was trading at 3440.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 1.5 | -0.30 | - | 5,700 | 1,500 | 91,800 |
| 4 Jul | 3573.30 | 1.8 | - | 5,550 | -3,600 | 90,300 | |
| 3 Jul | 3614.35 | 1.65 | - | 4,800 | -900 | 93,900 | |
| 2 Jul | 3626.50 | 2 | - | 36,600 | -1,200 | 94,800 | |
| 1 Jul | 3526.55 | 2.8 | - | 47,400 | 10,800 | 96,000 | |
| 28 Jun | 3548.45 | 3.65 | - | 60,300 | 11,400 | 85,200 | |
| 27 Jun | 3564.40 | 6.9 | - | 44,100 | 33,300 | 73,800 | |
| 26 Jun | 3602.95 | 5.05 | - | 30,900 | 18,000 | 37,800 | |
| 25 Jun | 3587.80 | 4.8 | - | 7,350 | 2,100 | 19,800 | |
| 24 Jun | 3531.60 | 5 | - | 10,950 | 6,600 | 16,800 | |
| 21 Jun | 3535.00 | 5.80 | - | 3,300 | 1,200 | 9,900 | |
| 20 Jun | 3594.45 | 7.50 | - | 1,050 | 450 | 8,700 | |
| 19 Jun | 3589.95 | 7.50 | - | 1,050 | 600 | 8,250 | |
| 18 Jun | 3689.20 | 6.00 | - | 600 | 300 | 7,500 | |
| 14 Jun | 3687.80 | 6.50 | - | 1,500 | -900 | 7,200 | |
| 13 Jun | 3703.65 | 7.00 | - | 300 | 0 | 8,100 | |
| 12 Jun | 3630.30 | 8.00 | - | 150 | 0 | 7,950 | |
| 11 Jun | 3598.70 | 10.00 | - | 1,350 | 300 | 7,800 | |
| 10 Jun | 3543.75 | 14.50 | - | 300 | 150 | 7,350 | |
| 7 Jun | 3532.50 | 18.00 | - | 2,850 | 1,650 | 7,350 | |
| 6 Jun | 3482.55 | 21.00 | - | 5,700 | 0 | 5,700 | |
| 5 Jun | 3409.00 | 40.00 | - | 9,750 | 1,500 | 5,700 | |
| 4 Jun | 3403.20 | 42.00 | - | 4,650 | 4,200 | 4,200 | |
| 23 May | 3585.40 | 24.00 | - | 300 | 0 | 750 | |
| 22 May | 3460.85 | 17.65 | - | 150 | 0 | 600 | |
| 21 May | 3440.95 | 28.00 | - | 150 | 0 | 450 | |
| 18 May | 3464.20 | 28.00 | - | 750 | 300 | 300 | |
For LARSEN & TOUBRO LTD. - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 91800
On 4 Jul LT was trading at 3573.30. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 90300
On 3 Jul LT was trading at 3614.35. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 93900
On 2 Jul LT was trading at 3626.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 94800
On 1 Jul LT was trading at 3526.55. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 96000
On 28 Jun LT was trading at 3548.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 85200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 73800
On 26 Jun LT was trading at 3602.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 37800
On 25 Jun LT was trading at 3587.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 19800
On 24 Jun LT was trading at 3531.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16800
On 21 Jun LT was trading at 3535.00. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 20 Jun LT was trading at 3594.45. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8700
On 19 Jun LT was trading at 3589.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8250
On 18 Jun LT was trading at 3689.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7500
On 14 Jun LT was trading at 3687.80. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 13 Jun LT was trading at 3703.65. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 12 Jun LT was trading at 3630.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 11 Jun LT was trading at 3598.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 10 Jun LT was trading at 3543.75. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 7350
On 7 Jun LT was trading at 3532.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7350
On 6 Jun LT was trading at 3482.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 5 Jun LT was trading at 3409.00. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5700
On 4 Jun LT was trading at 3403.20. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 23 May LT was trading at 3585.40. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 22 May LT was trading at 3460.85. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 May LT was trading at 3440.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 May LT was trading at 3464.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300