LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 1.2 | -0.35 | - | 6,600 | -2,250 | 16,200 | |||
| 4 Jul | 3573.30 | 1.55 | - | 5,250 | 450 | 18,450 | ||||
| 3 Jul | 3614.35 | 1.7 | - | 4,350 | 1,200 | 18,000 | ||||
|
|
||||||||||
| 2 Jul | 3626.50 | 2.25 | - | 15,900 | 9,450 | 16,800 | ||||
| 1 Jul | 3526.55 | 1.55 | - | 450 | 450 | 7,350 | ||||
| 28 Jun | 3548.45 | 2.4 | - | 2,550 | 1,350 | 6,900 | ||||
| 27 Jun | 3564.40 | 2 | - | 300 | 150 | 5,550 | ||||
| 26 Jun | 3602.95 | 2 | - | 1,050 | 900 | 5,400 | ||||
| 25 Jun | 3587.80 | 2.15 | - | 300 | 0 | 4,500 | ||||
| 24 Jun | 3531.60 | 3.1 | - | 600 | 0 | 4,500 | ||||
| 21 Jun | 3535.00 | 3.50 | - | 900 | 0 | 4,500 | ||||
| 19 Jun | 3589.95 | 6.50 | - | 900 | 450 | 4,500 | ||||
| 18 Jun | 3689.20 | 7.00 | - | 1,050 | 900 | 3,900 | ||||
| 14 Jun | 3687.80 | 10.80 | - | 600 | 450 | 3,000 | ||||
| 13 Jun | 3703.65 | 11.15 | - | 300 | 0 | 2,250 | ||||
| 12 Jun | 3630.30 | 10.00 | - | 150 | 0 | 2,250 | ||||
| 4 Jun | 3403.20 | 26.10 | - | 2,400 | 1,500 | 1,500 | ||||
For LARSEN & TOUBRO LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 16200
On 4 Jul LT was trading at 3573.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 18450
On 3 Jul LT was trading at 3614.35. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18000
On 2 Jul LT was trading at 3626.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 16800
On 1 Jul LT was trading at 3526.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7350
On 28 Jun LT was trading at 3548.45. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6900
On 27 Jun LT was trading at 3564.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5550
On 26 Jun LT was trading at 3602.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5400
On 25 Jun LT was trading at 3587.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 24 Jun LT was trading at 3531.60. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 21 Jun LT was trading at 3535.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 19 Jun LT was trading at 3589.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4500
On 18 Jun LT was trading at 3689.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 14 Jun LT was trading at 3687.80. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3000
On 13 Jun LT was trading at 3703.65. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 12 Jun LT was trading at 3630.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 4 Jun LT was trading at 3403.20. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 694.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 694.55 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 694.55 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 694.55 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 694.55 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 694.55 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 694.55 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 694.55 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 694.55 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 694.55 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 694.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 694.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 694.55 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 694.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 694.55 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 694.55 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 694.55 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4400 expiring on 25JUL2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 694.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0