LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 3.15 | -0.10 | - | 1,500 | 750 | 5,550 | |||
| 4 Jul | 3573.30 | 3.25 | - | 4,500 | 1,050 | 4,800 | ||||
| 3 Jul | 3614.35 | 3.6 | - | 4,200 | -1,950 | 3,750 | ||||
| 2 Jul | 3626.50 | 5.85 | - | 8,700 | 4,200 | 5,550 | ||||
| 1 Jul | 3526.55 | 4 | - | 600 | 450 | 1,350 | ||||
|
|
||||||||||
| 28 Jun | 3548.45 | 6.95 | - | 150 | 150 | 900 | ||||
| 27 Jun | 3564.40 | 11.45 | - | 150 | 0 | 750 | ||||
| 26 Jun | 3602.95 | 10.05 | - | 150 | 600 | 600 | ||||
| 25 Jun | 3587.80 | 10.05 | - | 0 | 150 | 0 | ||||
| 24 Jun | 3531.60 | 10.05 | - | 150 | 0 | 450 | ||||
| 21 Jun | 3535.00 | 20.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 20.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 20.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 20.50 | - | 0 | 300 | 0 | ||||
| 14 Jun | 3687.80 | 20.50 | - | 300 | 150 | 300 | ||||
| 13 Jun | 3703.65 | 30.00 | - | 150 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 24.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 24.65 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4180 expiring on 25JUL2024
Delta for 4180 CE is -
Historical price for 4180 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 3.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5550
On 4 Jul LT was trading at 3573.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4800
On 3 Jul LT was trading at 3614.35. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 3750
On 2 Jul LT was trading at 3626.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5550
On 1 Jul LT was trading at 3526.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1350
On 28 Jun LT was trading at 3548.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 27 Jun LT was trading at 3564.40. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 26 Jun LT was trading at 3602.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun LT was trading at 3587.80. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 21 Jun LT was trading at 3535.00. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 13 Jun LT was trading at 3703.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 523.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 523.45 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 523.45 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 523.45 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 523.45 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 523.45 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 523.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 523.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 523.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 523.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 523.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 523.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 523.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 523.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 523.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 523.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 523.45 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 523.45 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4180 expiring on 25JUL2024
Delta for 4180 PE is -
Historical price for 4180 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 523.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 523.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0