LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 210.25 | 0.00 | - | 0 | -150 | 0 | |||
| 4 Jul | 3573.30 | 210.25 | - | 150 | -150 | 3,900 | ||||
| 3 Jul | 3614.35 | 205 | - | 750 | 150 | 4,050 | ||||
| 2 Jul | 3626.50 | 200.4 | - | 3,900 | 3,750 | 3,750 | ||||
| 1 Jul | 3526.55 | 188.45 | - | 0 | 600 | 0 | ||||
| 28 Jun | 3548.45 | 188.45 | - | 0 | 600 | 0 | ||||
| 27 Jun | 3564.40 | 188.45 | - | 900 | 600 | 750 | ||||
| 26 Jun | 3602.95 | 181.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 181.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 181.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 181.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 181.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 181.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 181.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3687.80 | 181.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 181.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 3630.30 | 181.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3598.70 | 181.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3543.75 | 181.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3532.50 | 181.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3482.55 | 181.05 | - | 150 | 0 | 0 | ||||
| 5 Jun | 3409.00 | 355.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 355.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3897.15 | 355.20 | - | 0 | 0 | 0 | ||||
| 31 May | 3669.30 | 355.20 | - | 0 | 0 | 0 | ||||
| 30 May | 3634.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 3634.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 3411.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 3379.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 3293.85 | 0.00 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 3440 expiring on 25JUL2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 210.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 210.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3900
On 3 Jul LT was trading at 3614.35. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4050
On 2 Jul LT was trading at 3626.50. The strike last trading price was 200.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 1 Jul LT was trading at 3526.55. The strike last trading price was 188.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 188.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 188.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 26 Jun LT was trading at 3602.95. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 181.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 355.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 355.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 355.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 355.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LT was trading at 3411.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LT was trading at 3379.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LT was trading at 3293.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 15.9 | -10.90 | - | 22,500 | -4,350 | 24,600 |
| 4 Jul | 3573.30 | 26.8 | - | 22,350 | 1,200 | 28,950 | |
| 3 Jul | 3614.35 | 21.55 | - | 35,100 | 450 | 27,750 | |
| 2 Jul | 3626.50 | 23.4 | - | 1,50,000 | 9,900 | 27,300 | |
| 1 Jul | 3526.55 | 41.85 | - | 47,700 | 16,200 | 17,400 | |
| 28 Jun | 3548.45 | 39.55 | - | 1,800 | 1,200 | 1,200 | |
| 27 Jun | 3564.40 | 80.8 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 80.8 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 80.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 80.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 80.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 80.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 80.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 80.80 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 80.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 80.80 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 80.80 | - | 0 | 0 | 0 | |
| 11 Jun | 3598.70 | 80.80 | - | 0 | 0 | 0 | |
| 10 Jun | 3543.75 | 80.80 | - | 0 | 0 | 0 | |
| 7 Jun | 3532.50 | 80.80 | - | 0 | 0 | 0 | |
| 6 Jun | 3482.55 | 80.80 | - | 0 | 0 | 0 | |
| 5 Jun | 3409.00 | 80.80 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 80.80 | - | 0 | 0 | 0 | |
| 3 Jun | 3897.15 | 80.80 | - | 0 | 0 | 0 | |
| 31 May | 3669.30 | 80.80 | - | 0 | 0 | 0 | |
| 30 May | 3634.70 | 80.80 | - | 0 | 0 | 0 | |
| 29 May | 3634.80 | 80.80 | - | 0 | 0 | 0 | |
| 28 May | 3658.20 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 3652.00 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 3625.90 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 3585.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 3460.85 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 3464.20 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 3411.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 3379.45 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 3293.85 | 0.00 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 3440 expiring on 25JUL2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 15.9, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 24600
On 4 Jul LT was trading at 3573.30. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 28950
On 3 Jul LT was trading at 3614.35. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 27750
On 2 Jul LT was trading at 3626.50. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 27300
On 1 Jul LT was trading at 3526.55. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 17400
On 28 Jun LT was trading at 3548.45. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Jun LT was trading at 3564.40. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LT was trading at 3598.70. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LT was trading at 3543.75. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LT was trading at 3532.50. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LT was trading at 3482.55. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LT was trading at 3409.00. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LT was trading at 3897.15. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LT was trading at 3669.30. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LT was trading at 3634.70. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LT was trading at 3634.80. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LT was trading at 3658.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LT was trading at 3652.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LT was trading at 3625.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LT was trading at 3585.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LT was trading at 3460.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LT was trading at 3464.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LT was trading at 3411.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May LT was trading at 3379.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May LT was trading at 3293.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0