LT
LARSEN & TOUBRO LTD.
Historical option data for LT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3627.15 | 3.75 | 0.75 | - | 150 | 0 | 6,900 | |||
| 4 Jul | 3573.30 | 3 | - | 4,500 | 600 | 6,900 | ||||
| 3 Jul | 3614.35 | 4 | - | 2,700 | -1,500 | 6,300 | ||||
| 2 Jul | 3626.50 | 6.6 | - | 9,900 | 6,600 | 7,800 | ||||
| 1 Jul | 3526.55 | 4.7 | - | 600 | 1,200 | 1,200 | ||||
| 28 Jun | 3548.45 | 10.1 | - | 900 | 0 | 0 | ||||
| 27 Jun | 3564.40 | 29.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3602.95 | 29.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3587.80 | 29.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3531.60 | 29.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3535.00 | 29.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3594.45 | 29.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3589.95 | 29.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3689.20 | 29.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 3687.80 | 29.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3703.65 | 29.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3630.30 | 29.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 3403.20 | 29.30 | - | 0 | 0 | 0 | ||||
For LARSEN & TOUBRO LTD. - strike price 4140 expiring on 25JUL2024
Delta for 4140 CE is -
Historical price for 4140 CE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 4 Jul LT was trading at 3573.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 3 Jul LT was trading at 3614.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6300
On 2 Jul LT was trading at 3626.50. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7800
On 1 Jul LT was trading at 3526.55. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun LT was trading at 3548.45. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3627.15 | 488.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3573.30 | 488.55 | - | 0 | 0 | 0 | |
| 3 Jul | 3614.35 | 488.55 | - | 0 | 0 | 0 | |
| 2 Jul | 3626.50 | 488.55 | - | 0 | 0 | 0 | |
| 1 Jul | 3526.55 | 488.55 | - | 0 | 0 | 0 | |
| 28 Jun | 3548.45 | 488.55 | - | 0 | 0 | 0 | |
| 27 Jun | 3564.40 | 488.55 | - | 0 | 0 | 0 | |
| 26 Jun | 3602.95 | 488.55 | - | 0 | 0 | 0 | |
| 25 Jun | 3587.80 | 488.55 | - | 0 | 0 | 0 | |
| 24 Jun | 3531.60 | 488.55 | - | 0 | 0 | 0 | |
| 21 Jun | 3535.00 | 488.55 | - | 0 | 0 | 0 | |
| 20 Jun | 3594.45 | 488.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3589.95 | 488.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3689.20 | 488.55 | - | 0 | 0 | 0 | |
| 14 Jun | 3687.80 | 488.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3703.65 | 488.55 | - | 0 | 0 | 0 | |
| 12 Jun | 3630.30 | 488.55 | - | 0 | 0 | 0 | |
| 4 Jun | 3403.20 | 488.55 | - | 0 | 0 | 0 | |
For LARSEN & TOUBRO LTD. - strike price 4140 expiring on 25JUL2024
Delta for 4140 PE is -
Historical price for 4140 PE is as follows
On 5 Jul LT was trading at 3627.15. The strike last trading price was 488.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LT was trading at 3573.30. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LT was trading at 3614.35. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LT was trading at 3626.50. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LT was trading at 3526.55. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LT was trading at 3548.45. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LT was trading at 3564.40. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LT was trading at 3602.95. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LT was trading at 3587.80. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LT was trading at 3531.60. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LT was trading at 3535.00. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LT was trading at 3594.45. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LT was trading at 3589.95. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LT was trading at 3689.20. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LT was trading at 3687.80. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LT was trading at 3703.65. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LT was trading at 3630.30. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LT was trading at 3403.20. The strike last trading price was 488.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0